Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 26,85 0,94% Ora09:45 26,85 26,85 8.055
AMPLIFY ENERGY CORP 5,78 -0,69% Ora16:00 5,76 5,91 541.059
ANTERO MIDSTREAM CORPORATION 14,48 -0,14% Ora16:00 14,42 14,62 10.953.045
ANTERO RESOURCES CORPORATION 34,02 -0,15% Ora16:00 33,62 34,34 25.116.820
APA CORPORATION 28,88 -0,99% Ora16:09 28,70 29,36 54.831.769
ARCHROCK INC 18,91 0,21% Ora16:00 18,70 19,05 4.234.257
BAKER HUGHES COMPANY 31,64 -0,35% Ora16:01 31,52 31,85 110.903.810
BARNWELL INDUSTRIES INC 2,57 -3,75% Ora15:00 2,57 2,64 4.829
BATTALION OIL CORPORATION 5,6550 0,62% Data07/06/2024 5,6200 5,6550 3.523
BERRY CORP 6,44 0,47% Ora16:00 6,32 6,46 3.699.196
BLACK STONE MINERALS LP 15,8900 -0,94% Data07/06/2024 15,8300 16,0200 3.139.467
BORR DRILLING LIMITED 6,15 -1,68% Ora16:00 6,14 6,36 3.413.108
BP P.L.C. 35,27 -0,51% Ora15:59 35,13 35,63 174.742.671
BP PRUDHOE BAY ROYAL TRUST 2,25 0,45% Ora15:59 2,21 2,27 79.721
CACTUS INC 46,82 -1,31% Ora16:00 46,46 47,50 6.033.645
CALIFORNIA RESOURCES CORPORATION 47,50 0,74% Ora16:00 46,25 47,55 12.708.447
CALLON PETROLEUM CO 35,7600 0,00% Data07/06/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,8000 -0,06% Data07/06/2024 15,6134 15,8800 358.107
CAMBER ENERGY INC 0,1523 -5,58% Ora16:09 0,1425 0,1595 877.491
CANADIAN NATURAL RES LTD 70,35 -2,01% Ora16:00 70,23 71,56 51.710.717
CENOVUS ENERGY INCORPORATED 18,92 -0,79% Ora15:59 18,81 19,05 53.339.176
CHAMPIONX CORPORATION 31,56 1,87% Ora16:03 30,74 31,64 41.777.065
CHENIERE ENERGY INC 159,63 -0,60% Ora16:00 159,27 162,60 69.521.044
CHENIERE ENERGY PARTNERS LP 48,0600 0,97% Data07/06/2024 47,3400 48,5900 4.485.632
CHEVRON CORP 156,08 0,10% Ora16:04 155,13 157,69 314.335.906
CIVITAS RESOURCES INC 67,75 -0,72% Ora16:00 67,17 68,71 13.555.775
CKX LANDS INC 13,9000 0,00% Ora15:23 13,9000 13,9000 0
CNX RESOURCES CORPORATION 25,65 -1,16% Ora16:08 25,07 25,87 45.752.791
COMSTOCK RESOURCES INC 11,70 -0,04% Ora16:00 11,55 11,77 9.483.560
CONOCOPHILLIPS 112,00 -0,51% Ora16:04 111,15 112,79 169.714.638
CORE LABORATORIES INC 18,23 0,61% Ora15:59 17,99 18,33 4.865.379
CROSS TIMBERS ROYALTY TRUST 13,51 0,56% Ora15:58 13,47 13,57 101.997
CROSSAMERICA PARTNERS LP 20,2500 -0,25% Data07/06/2024 20,1812 20,3728 535.937
CVR ENERGY INC 26,98 0,75% Ora16:00 26,16 27,20 7.956.197
DAWSON GEOPHYSICAL COMPANY 1,99 2,05% Ora15:35 1,95 2,00 28.435
DELEK LOGISTICS PARTNERS, LP 38,7400 -1,58% Data07/06/2024 38,7000 39,4500 3.027.841
DELEK US HOLDINGS INC 25,28 -0,59% Ora16:00 24,97 25,51 4.305.773
DEVON ENERGY CORP 46,79 0,13% Ora16:00 46,25 47,17 93.026.537
DIAMONDBACK ENERGY, INC. 190,38 -0,35% Ora16:02 189,78 191,60 62.912.996
DNOW INC 13,50 -0,95% Ora16:00 13,48 13,70 3.229.710
DRIL-QUIP INC 17,54 0,29% Ora15:59 17,31 17,69 876.307
DUET ACQUISITION CORP 11,0600 0,00% Data07/06/2024 11,0600 11,0600 17.696
EARTHSTONE ENERGY 21,1700 0,00% Data07/06/2024 21,1700 21,1700 0
ECOPETROL S.A. 11,95 -1,15% Ora16:00 11,95 12,14 8.356.585
ENBRIDGE INC 35,76 -1,42% Ora15:59 35,71 36,01 50.496.074
ENERGY TRANSFER EQUITY LP 15,4800 0,19% Data07/06/2024 15,3100 15,5400 132.179.231
ENI SPA 30,2400 -1,56% Data07/06/2024 30,1000 30,4600 9.304.213
ENLINK MIDSTREAM LLC 13,09 0,08% Ora16:00 12,96 13,17 7.458.100
ENSERVCO CORP 0,2370 -3,78% Ora16:00 0,2365 0,2465 5.812
ENTERPRISE PRODUCTS PART 28,3500 -0,25% Data07/06/2024 28,2601 28,4400 84.902.126