Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,81 -0,26% Ora16:00 3,77 3,84 83.891
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data28/05/2024 0,8500 0,8500 0
9F INC 2,80 1,45% Ora16:00 2,79 3,05 26.071
A-MARK PRECIOUS METALS INC 39,46 3,84% Ora16:00 38,05 40,19 5.065.890
ABERDEEN ASIA-PAC PRIME INC FD 2,64 -0,38% Ora15:59 2,63 2,68 851.334
ABERDEEN AUSTRALIA EQUITY FD 4,2600 0,00% Data28/05/2024 4,2600 4,3400 177.531
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3250 -0,09% Data28/05/2024 5,3200 5,3600 73.394
ABERDEEN GLOBAL INCOME FD INC 5,7350 -0,43% Data28/05/2024 5,7300 5,7800 292.158
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,66 -3,17% Ora16:00 3,65 3,74 1.227.453
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,68 -0,30% Ora15:59 6,66 6,72 1.613.923
ABERDEEN STANDARD GOLD ETF TRUST 22,54 1,03% Ora16:00 22,44 22,57 24.476.265
ABERDEEN STANDARD SILVER ETF TRUST 30,6000 5,44% Data28/05/2024 30,0350 30,7000 59.378.872
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,27 -0,54% Ora16:00 8,26 8,34 1.089.859
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,64 -0,82% Ora15:59 9,62 9,73 136.166
ABRDN HEALTHCARE INVESTORS 16,49 -1,17% Ora16:00 16,45 16,70 1.362.012
ABRDN JAPAN EQUITY FUND INC 5,92 0,34% Ora15:55 5,91 5,95 78.234
ABRDN LIFE SCIENCES INVESTORS 13,2 -1,60% Ora15:59 13,2 13,5 726.456
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,0250 -0,55% Data28/05/2024 10,0200 10,1100 163.027
ACCEL ENTERTAINMENT INC 9,59 -0,21% Ora16:00 9,48 9,63 598.666
ADAMS DIVERSIFIED EQUITY FUND INC 20,6 -0,75% Ora16:00 20,4 21,0 3.114.743
ADAPTHEALTH CORP 10,11 0,40% Ora16:00 9,89 10,48 3.940.659
ADVANTAGE SOLUTIONS INC 3,5400 2,31% Data28/05/2024 3,4830 3,5700 3.082.473
ADVENT CLAYMORE CV SEC&INCM FD 11,78 -0,59% Ora16:00 11,75 11,93 692.300
ADVISORSHARES ACTIVE BEAR ETF 20,5255 0,08% Data28/05/2024 20,3700 20,5800 917.613
ADVISORSHARES DORSEY WRIGHT ADR ETF 64,1100 0,69% Data28/05/2024 63,8000 64,1100 14.809
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,4754 0,55% Data28/05/2024 41,2500 41,5750 104.974
AEVA TECHNOLOGIES, INC 3,30 -3,08% Ora16:00 3,29 3,49 214.564
AFFILIATED MANAGERS GRP 159,94 -0,33% Ora16:00 158,72 160,97 24.683.201
AGBA GROUP HOLDING LIMITED 2,44 -8,96% Ora16:09 2,35 2,86 1.534.386
AKSO HEALTH GROUP 1,18 0,43% Ora15:57 1,07 1,25 9.608
ALERIAN MLP ETF 45,5600 0,22% Data28/05/2024 45,3100 45,8100 40.923.860
ALLIANCBERNSTEIN NATL MUN INC 10,82 -0,40% Ora15:55 10,81 10,87 296.920
ALLIANCE BERNSTEIN HOLDING LP 33,5000 -0,71% Data28/05/2024 33,2500 34,0999 6.128.792
ALLIANCEBERNSTEIN GLO HI INC 10,59 -0,82% Ora16:00 10,57 10,72 1.501.835
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,25 -0,37% Ora15:54 12,24 12,35 1.729.450
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9100 0,00% Data28/05/2024 8,8900 8,9400 325.955
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data28/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,61 0,51% Ora15:36 25,47 25,68 379.276
ALPS EQUAL SECTOR WEIGHT ETF 116,9770 -0,33% Data28/05/2024 116,6600 117,5700 641.970
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,3300 0,26% Data28/05/2024 31,2200 31,4698 2.037.703
ALPS MEDICAL BREAKTHROUGHS ETF 32,77 0,30% Ora15:49 32,33 33,08 405.526
ALPS REIT DIVIDEND DOGS ETF 37,0100 -0,80% Ora15:28 37,0100 37,2801 11.144
ALPS SECTOR DIVIDEND DOGS ETF 52,9466 -0,70% Data28/05/2024 52,8500 53,4580 2.562.404
ALTISOURCE ASSET MANAGEMENT CORP 2,52 0,40% Ora15:14 2,51 2,52 8.805
AMERICAN EXPRESS CO 237,25 -0,39% Ora16:04 235,88 238,47 149.468.544
AMERIPRISE FINANCIAL INC 434,73 -1,42% Ora16:07 434,59 442,79 105.652.926
AMTD IDEA GROUP 1,73 -0,09% Ora15:59 1,72 1,74 5.432
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,45 1,40% Ora16:00 1,42 1,49 13.666
APOLLO ASSET MANAGEMENT INC. 115,60 0,07% Ora16:00 115,17 117,21 99.797.515
APOLLO SENIOR FLOATING RATE FUND 14,7300 -0,61% Data28/05/2024 14,7000 14,9000 2.423.056

Informativa sull'utilizzo cookie »