US -FOOD & BEVERAGE-

2.603,9800 -0,29%
23:59 14/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,83 0,74% Ora13:05 10,66 10,90 879.644
ALICO INC 27,33 0,09% Ora12:09 27,03 27,71 117.097
ALKALINE WATER COMPANY INC 0,0014 -97,69% Data14/05/2024 0,0014 0,1199 3
AMBEV S.A. 2,41 1,91% Ora13:08 2,35 2,41 10.842.240
ANDERSONS INC (THE) 52,23 -0,31% Ora13:05 51,59 52,90 952.149
ANHEUSER-BUSCH INBEV 66,39 1,08% Ora13:08 65,92 66,39 30.363.681
ARCHER DANIELS MIDLAND 60,50 -1,91% Ora13:08 60,22 61,32 36.906.067
B&G FOODS INC. 9,19 7,61% Ora13:08 9,10 9,53 5.375.703
BELLRING BRANDS INC 58,93 -1,60% Ora13:08 58,30 60,46 8.364.104
BEYOND MEAT INC 7,56 -5,38% Ora13:08 7,40 8,19 13.004.885
BIT ORIGIN LIMITED 3,97 3,93% Ora13:02 3,75 4,05 1.097.420
BOSTON BEER CO 282,46 -0,82% Ora13:07 280,04 286,05 5.793.079
BRF S A 3,65 1,53% Ora13:08 3,58 3,67 2.506.998
BRIDGFORD FOODS CORP 10,41 0,69% Ora12:00 10,41 10,46 2.133
BUNGE LTD 102,00 -1,39% Ora13:08 101,40 104,00 33.718.028
CAL-MAINE FOODS INC 57,97 -0,99% Ora13:08 57,85 58,78 2.729.679
CALAVO GROWERS INC 28,33 -0,04% Ora13:06 28,16 28,62 233.165
CAMPBELL SOUP CO 45,72 -0,63% Ora13:08 45,69 46,27 6.565.198
CELSIUS HOLDINGS, INC. 93,90 2,57% Ora13:08 91,55 94,23 105.783.450
CENTRAL GARDEN & PET CO. 40,81 1,90% Ora13:08 40,03 40,86 742.267
CENTRAL GARDEN & PET COMPANY 47,33 1,63% Ora13:07 46,58 47,39 354.345
CHS INC 25,4000 0,00% Data14/05/2024 25,3201 25,4250 485.724
COCA-COLA CO 63,27 0,26% Ora13:08 63,00 63,39 86.518.100
COCA-COLA CONSOLIDATED INC 956,00 0,26% Ora12:03 951,24 963,94 2.404.992
COCA-COLA EUROPACIFIC PARTNERS PLC 75,39 0,78% Ora13:07 74,56 75,40 10.154.638
COCA-COLA FEMSA S A B DE CV 101,79 1,25% Ora12:59 100,30 102,28 1.748.237
COFFEE HOLDING CO INC 1,42 0,71% Ora13:02 1,41 1,46 16.538
COMPANIA CERVECERIAS UNI 13,05 0,93% Ora12:31 12,91 13,07 238.603
CONAGRA BRANDS INC 30,65 -1,15% Ora13:08 30,62 31,07 13.031.162
CONSTELLATION BRANDS INC 252,60 -0,55% Ora13:08 251,88 255,09 43.532.908
CRESUD S.A.C.I.P.Y.A ADR 10,45 4,60% Ora13:07 9,94 10,45 928.556
DIAGEO PLC ADS 142,47 -0,82% Ora13:00 142,10 143,32 10.912.088
EASTSIDE DISTILLING, INC 1,06 2,94% Ora12:25 1,00 1,11 29.366
EMBOTELLADORA ANDINA A 14,7700 4,38% Data14/05/2024 14,5000 14,7700 103
EMBOTELLADORA ANDINA B 18,9300 -0,68% Data14/05/2024 18,6100 19,0400 965
FARMER BROTHERS CO 3,05 -0,45% Ora13:03 3,00 3,15 108.727
FARMMI, INC 0,7400 2,82% Ora13:02 0,7201 0,7600 51.642
FLOWERS FOODS INC 25,55 0,77% Ora13:08 25,35 26,12 8.778.152
FOMENTO ECONOMICO MEXICANO SAB 122,77 1,64% Ora13:07 120,75 122,98 7.695.587
FRESH DEL MONTE PRODUCE 24,10 -1,55% Ora12:50 24,05 24,48 297.562
FRESHPET INC 128,16 0,73% Ora13:07 126,79 129,14 22.221.954
G. WILLI-FOOD INTERNATIONAL LTD 9,25 -0,21% Ora10:17 9,25 9,25 0
GENERAL MILLS INC 70,30 -0,78% Ora13:08 70,27 71,01 21.679.798
HORMEL FOODS CORP 35,66 -0,34% Ora13:08 35,48 35,94 7.100.843
HOSTESS BRANDS INC 3,2000 0,00% Data14/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data14/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 117,58 -0,47% Ora13:06 116,67 118,11 5.508.802
J&J SNACK FOODS CORP 161,46 -0,80% Ora12:50 160,32 163,60 596.134
JM SMUCKER 115,22 0,02% Ora13:08 114,73 115,81 22.833.858
JOHN B SANFILIPPO & SON INC 102,55 -1,02% Ora13:05 102,46 103,99 465.792

Informativa sull'utilizzo cookie »