US -HEALTH SERVICES-

8.690,9199 0,49%
23:59 14/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,6197 20,21% Ora16:07 0,5310 0,6199 2.503.260
ABBOTT LABORATORIES 104,01 -0,73% Ora16:04 103,36 105,12 257.247.556
ACADIA HEALTHCARE COMPANY INC 71,32 -0,47% Ora16:04 70,13 73,70 25.179.251
ACCURAY INCORPORATED 1,60 0,63% Ora16:00 1,58 1,63 528.967
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 109,86 -0,64% Ora16:02 109,62 111,99 4.501.217
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4993 6,23% Ora15:59 0,4522 0,5000 8.886
AGILENT TECHNOLOGIES INC 151,28 2,38% Ora16:00 148,38 151,54 71.669.678
AGILON HEALTH INC 5,50 5,57% Ora16:00 5,30 5,62 18.854.448
ALCON INC 89,28 10,33% Ora16:00 87,31 89,32 91.803.554
ALIGN TECH INC 278,08 2,01% Ora16:00 273,69 281,27 32.276.399
ALPHA PRO TECH LTD 4,96 -0,80% Ora15:59 4,85 4,97 181.485
ALPHATEC HOLDINGS INC 10,87 -2,42% Ora16:02 10,71 11,46 10.739.915
AMEDISYS INC 95,71 -0,21% Ora16:00 95,00 95,71 12.961.787
AMERICAN SHARED HOSPITAL SERVICES 3,51 0,58% Ora15:58 3,45 3,55 69.565
ANGIODYNAMICS 6,17 0,82% Ora16:02 6,12 6,27 1.058.613
APYX MEDICAL CORPORATION 1,41 -3,42% Ora16:00 1,41 1,44 18.538
ARTIVION INC 23,44 1,03% Ora16:02 23,11 23,49 634.147
ASENSUS SURGICAL, INC 0,2764 4,90% Ora15:59 0,2650 0,2860 183.917
ATRICURE INC 21,89 -2,58% Ora16:01 21,83 23,21 7.428.629
ATRION CORPORATION 475,83 8,11% Ora16:01 450,00 477,10 3.531.279
AVANOS MEDICAL INC 19,95 0,35% Ora16:07 19,95 20,17 860.699
AVINGER INC 3,98 1,40% Ora16:00 3,70 4,01 19.527
AVITA MEDICAL INC 8,55 2,89% Ora16:00 7,51 8,83 2.118.570
AXOGEN INC 5,77 -0,35% Ora16:01 5,65 5,89 1.189.271
AXONICS INC 67,45 0,18% Ora16:01 67,15 67,80 17.627.340
BAXTER INTERNATIONAL INC 35,24 -0,54% Ora16:04 34,94 35,76 66.716.502
BECTON DICKINSON & CO 235,00 -0,82% Ora16:00 234,37 238,93 75.518.727
BEYOND AIR INC 1,14 1,79% Ora16:00 1,11 1,17 255.122
BIO-TECHNE CORP 84,15 2,66% Ora16:00 82,07 84,47 33.203.974
BIOLASE INC 0,1492 -27,22% Ora16:09 0,1469 0,1598 273.579
BIOLIFE SOLUTIONS, INC. 22,43 8,57% Ora16:01 21,08 22,55 6.704.000
BIOMERICA, INC. 0,5858 -2,37% Ora16:04 0,5751 0,6100 25.455
BIOSIG TECHNOLOGIES INC 1,55 9,93% Ora15:59 1,42 1,68 146.683
BOSTON SCIENTIFIC CORP 73,49 0,93% Ora16:04 72,31 73,64 143.741.196
BROOKDALE SENIOR LIVING INC 7,15 2,22% Ora16:02 7,04 7,28 6.362.949
BUTTERFLY NETWORK INC 0,9721 2,30% Ora16:09 0,9703 1,0700 707.383
CANTEL MEDICAL CORP. 80,3700 0,00% Data14/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data14/05/2024 33,5400 33,5400 0
CAREDX INC 15,24 1,74% Ora16:01 15,00 15,86 8.961.075
CENTENE CORP 76,87 -0,51% Ora16:04 76,55 77,52 86.163.620
CHEMED CORP 569,00 0,04% Ora16:00 567,37 573,15 2.326.600
CLEARPOINT NEURO INC 6,01 2,74% Ora16:01 5,89 6,02 380.257
CLOVER HEALTH INVESTMENTS CORP 1,04 13,04% Ora16:08 0,99 1,14 14.982.780
COMMUNITY HEALTH SYSTEMS 3,74 9,04% Ora16:02 3,42 3,75 4.908.307
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,0939 0,77% Data14/05/2024 69,0939 69,2300 29.849
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5200 -3,88% Ora14:47 0,5150 0,5630 1.801
CONMED CORP 72,47 -0,45% Ora16:01 71,37 75,23 13.095.857

Informativa sull'utilizzo cookie »