US -INSURANCE-

3.343,9099 0,01%
23:59 15/05/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,76 0,82% Ora16:00 6,70 6,78 8.852.269
AFLAC INC 87,48 1,37% Ora16:00 85,77 87,60 47.615.116
ALLSTATE CORPORATION 166,27 -1,66% Ora16:01 165,10 169,23 86.595.878
AMBAC FINANCIAL GROUP, INC. 18,0600 -1,31% Data15/05/2024 17,9000 18,3900 72.746
AMERICAN FNCL GRP HLD CO 131,15 0,31% Ora16:00 130,67 131,91 7.497.994
AMERICAN INTERNATIONAL GROUP 78,90 -0,68% Ora16:00 78,37 79,60 61.408.001
AMERISAFE INC 46,59 0,15% Ora16:00 46,48 46,98 600.435
AON PLC 287,79 -0,05% Ora16:00 286,02 288,96 81.994.374
ARCH CAPITAL GROUP LTD 97,87 -0,03% Ora16:00 97,38 98,39 49.504.060
ARTHUR J GALLAGHER & CO 251,78 0,42% Ora16:00 249,64 253,14 32.812.007
ASSURANT INC 175,47 -1,05% Ora16:00 174,00 177,81 16.974.739
ASSURED GUARANTY LTD 77,43 -0,16% Ora16:00 76,99 78,22 3.703.276
ATLANTIC AMERICAN CORP 1,74 -1,14% Ora16:00 1,74 1,79 3.008
AXIS CAPITAL HOLDINGS 69,81 -0,88% Ora16:00 69,60 70,47 6.828.473
BRIGHTHOUSE FINANCIAL INC 45,65 -0,83% Ora16:00 45,30 46,28 5.653.759
BROWN & BROWN 88,70 0,28% Ora16:00 88,15 88,97 23.984.004
CHUBB CORP 269,49 6,45% Ora16:09 251,99 278,01 65.720.716
CINCINNATI FINANCIAL CP 117,29 -0,78% Ora16:00 117,09 118,39 9.036.315
CITIZENS INC 2,52 -1,18% Ora15:59 2,48 2,65 71.679
CNA FINANCIAL CORPORATION 44,57 -0,12% Ora15:59 44,33 44,69 1.997.169
CNO FINANCIAL GROUP INC 28,41 0,46% Ora16:00 28,29 28,48 2.623.575
CONIFER HOLDINGS 0,9954 -0,01% Ora11:49 0,8713 1,0200 11.129
CORVEL CORP 269,82 2,68% Ora16:00 264,01 269,82 1.553.520
DONEGAL GROUP INC CLASS A 13,2 -0,30% Ora16:00 13,2 13,3 170.207
DONEGAL GROUP INC CLASS B 12,5500 0,72% Ora16:00 12,4950 12,5500 0
EHEALTH INC 5,31 0,57% Ora16:00 5,15 5,41 483.676
EMPLOYERS HOLDINGS INC 41,54 -2,24% Ora15:59 41,52 42,46 1.199.243
ENSTAR GROUP INC 311,94 -0,01% Ora16:00 305,61 315,63 4.628.585
ERIE INDEMNITY CO CL A 394,87 0,18% Ora16:00 393,73 399,40 2.089.718
EVERGREEN CORPORATION 11,4100 -0,09% Data15/05/2024 11,4100 11,4200 137
FANHUA INC 3,49 -1,75% Ora16:00 3,42 3,63 107.887
FIDELITY NATIONAL FINL 52,03 0,13% Ora16:00 52,00 52,55 11.849.149
FIRST AMERICAN CORP 56,93 1,35% Ora16:05 56,65 57,30 18.149.420
FRANKLIN FTSE EUROPE ETF 30,9100 1,01% Data15/05/2024 30,7500 30,9100 4.637
FUNDAMENTAL GLOBAL INC 1,22 0,00% Ora16:00 1,22 1,24 11.126
GENWORTH FINANCIAL 6,52 -0,15% Ora16:00 6,49 6,58 3.079.045
GLOBAL INDEMNITY GROUP LLC 31,6900 -3,00% Data15/05/2024 31,5700 32,5900 2.725
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,8200 0,18% Data15/05/2024 33,7000 33,9000 203
GLOBE LIFE INC 87,78 -0,88% Ora16:00 86,97 88,57 42.217.391
GOHEALTH INC 8,85 1,72% Ora16:00 8,70 9,01 85.681
GOOSEHEAD INSURANCE INC 60,67 -0,33% Ora16:00 60,47 61,86 6.226.749
GREENLIGHT CAP RE CL A ORD 13,11 0,15% Ora16:00 12,92 13,11 610.367
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data15/05/2024 0,8200 0,8200 0
HCI GROUP, INC. 102,24 -0,44% Ora16:00 102,11 104,53 6.376.846
HERITAGE INSURANCE HOLDINGS INC 9,01 -0,11% Ora16:03 8,96 9,36 1.141.928
HILLTOP HOLDINGS INC 32,20 0,85% Ora15:59 31,87 32,24 869.524
HIPPO HOLDINGS INC 17,59 -4,40% Ora15:59 17,59 18,43 571.153
HORACE MANN EDUCATORS CORP 35,16 1,62% Ora15:59 34,44 35,21 1.514.387
HUIZE HOLDING LTD 0,8000 2,56% Ora15:59 0,7600 0,8000 14.899
ICC HOLDINGS INC 16,0000 0,00% Data15/05/2024 16,0000 16,0000 0

Informativa sull'utilizzo cookie »