-INTERNET- - Titoli

-INTERNET-

17.905,9609 0,40%

23:59 14/05/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AKAMAI TECHNOLOGIES INC	93,13	-0,93%	16:00	92,06	94,60	98.164.343
ALPHABET INC	171,75	0,40%	16:09	170,42	172,75	1.424.035.790
ALPHABET INC CLASS A	170,15	0,44%	16:09	168,80	171,25	2.097.480.739
ANGI INC	2,47	1,65%	16:02	2,42	2,60	1.642.101
AUTOHOME INC	29,37	-1,90%	16:02	29,04	29,76	2.850.651
BAIDU INCORPORATED	109,40	-2,14%	16:09	108,55	110,86	156.550.097
BILIBILI INC	15,61	-2,07%	16:06	15,41	15,85	56.850.713
BOOKING HOLDINGS, INC	3.772,85	0,74%	16:00	3.729,00	3.778,67	144.936.644
CANGO INC	1,59	5,30%	15:59	1,46	1,60	36.027
CARDLYTICS INC	9,49	4,06%	16:00	9,39	10,01	6.917.576
CARGURUS INC	24,49	1,83%	16:01	23,98	24,66	12.538.711
CGI GROUP INC	102,37	0,66%	15:59	101,29	102,79	2.425.428
CHINA FINANCE ONLINE CO LTD	3,9900	0,00%	14/05/2024	3,9900	3,9900	0
CRITEO SA	37,42	0,13%	16:00	37,07	38,07	3.362.989
DOLPHIN ENTERTAINMENT INC	1,13	-3,02%	16:00	1,10	1,23	77.661
DOORDASH INC	115,00	-1,30%	16:07	114,50	117,96	248.776.299
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	9,99	1,73%	15:59	9,90	10,04	406.969
EQUINIX INC	789,82	1,66%	16:00	772,99	796,53	223.241.767
EVERQUOTE INC	23,58	0,94%	16:01	23,14	24,17	3.800.586
FANG HOLDINGS LIMITED	2,8000	0,00%	14/05/2024	2,8000	2,8000	0
FLAHERTY & CRUMRINE DYNAMIC PFD	18,6600	0,11%	14/05/2024	18,6500	18,7100	595.963
GAN LTD	1,39	0,36%	16:00	1,38	1,41	158.069
GENIUS SPORTS LIMITED	5,30	3,02%	15:59	5,11	5,30	3.303.025
GODADDY INC	132,82	-0,56%	16:01	131,84	133,98	32.257.857
GROUPON, INC.	16,88	11,71%	15:59	15,50	17,42	34.560.787
HEALTHSTREAM INC	27,26	1,26%	16:01	26,94	27,75	3.650.927
HELLO GROUP INC	6,05	-1,79%	16:00	6,01	6,14	3.892.913
IAC INC	57,66	2,40%	16:00	56,55	58,21	19.541.033
INNODATA ISOGEN INC	11,04	-0,18%	16:01	10,91	11,68	3.084.024
IQIYI INC	4,86	-5,45%	16:06	4,79	5,11	34.607.781
IZEA WORLDWIDE INC	3,67	15,05%	16:08	3,19	3,67	525.623
JD.COM INC	33,31	-1,36%	16:10	32,69	33,45	165.873.446
JIAYIN GROUP INC	7,10	3,65%	16:00	6,82	7,10	226.444
JUST EAT TAKEAWAY.COM NV	6,7200	0,00%	14/05/2024	6,7200	6,7200	0
LENDINGCLUB CORP	9,25	0,87%	16:02	9,24	9,52	6.055.241
LIBERTY TRIPADVISOR HOLDINGS INC	5,8000	5,26%	14/05/2024	5,8000	5,8000	3.596
LIVE VENTURES INC	25,61	0,23%	16:00	25,01	26,23	99.870
LUOKUNG TECHNOLOGY CORP	0,5800	-2,68%	16:00	0,5592	0,6174	15.294
MATCH GROUP INC	31,94	3,17%	16:05	31,11	31,96	112.142.428
MEDIAALPHA INC	18,99	-2,21%	16:01	18,84	19,72	3.339.476
MERCURITY FINTECH HOLDING INC	1,5700	7,02%	14/05/2024	1,4849	1,5762	2.851
MULLEN AUTOMOTIVE INC	6,15	7,89%	16:08	6,11	7,45	35.322.508
NETEASE.COM INC	98,64	-0,85%	16:02	97,89	99,67	63.456.115
ONECONNECT FINANCIAL TECHNOLOGY	2,20	2,80%	13:08	2,12	2,20	19.792
OPERA LIMITED	14,03	0,21%	16:00	13,66	14,06	4.543.071
OPPENHEIMER INTERNATIONAL REVENUE ETF	25,2700	0,00%	14/05/2024	25,2700	25,2700	0
PHOENIX NEW MEDIA LIMITED	2,00	0,24%	15:25	2,00	2,12	6.191
PINTEC TECHNOLOGY HOLDINGS LIMITED	1,10	1,79%	15:28	1,07	1,11	22.814
PINTEREST INC	42,02	0,38%	16:04	41,52	42,27	243.445.493
QUINSTREET INCORPORATED	17,62	-1,84%	16:01	17,59	18,25	2.701.635

1 2 »