US -LEISURE-

4.318,7500 -0,13%
23:59 14/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,12 0,74% Ora16:00 8,02 8,30 131.013
ARAMARK 33,68 1,14% Ora16:01 33,35 33,73 19.908.229
ARCOS DORADOS HOLDINGS INC 11,21 -0,18% Ora16:00 11,12 11,29 5.635.097
ARK RESTAURANTS CORP 14,7100 5,60% Ora16:00 13,6966 14,7950 168.812
BALLY'S CORPORATION 12,79 1,03% Ora16:01 12,78 13,13 987.630
BBQ HOLDINGS INC 17,2400 0,00% Data14/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 209,22 3,13% Ora16:01 203,45 209,95 74.793
BIGLARI HOLDINGS INC. 985,0000 -1,00% Data14/05/2024 985,0000 990,0000 985
BJ'S RESTAURANTS INC 35,03 -0,09% Ora16:00 34,66 35,91 6.140.144
BLOOMIN BRANDS INC 24,16 2,29% Ora16:01 23,95 24,42 19.867.246
BOYD GAMING CORP 54,98 1,57% Ora16:03 54,09 55,20 15.845.805
BRINKER INTERNATIONAL 62,39 2,38% Ora16:01 61,82 63,80 45.680.965
BURGERFI INTERNATIONAL INC 0,3918 0,67% Ora15:56 0,3812 0,4100 25.666
CAESARS ENTERTAINMENT CORP 36,71 1,21% Ora16:04 35,90 36,78 57.649.336
CANTERBURY PARK HLDG CP 23,00 0,74% Ora16:00 23,00 23,00 13.478
CARNIVAL CORP 14,52 -0,21% Ora16:09 14,41 14,76 162.993.481
CARNIVAL PLC 13,30 0,30% Ora16:00 13,19 13,48 5.047.750
CARROLS RESTAURANT GROUP INC. 9,55 0,10% Ora16:02 9,54 9,56 12.161.596
CEDAR FAIR (L.P.) 44,7500 -0,33% Data14/05/2024 44,4400 45,7300 9.689.539
CENTURY CASINOS INC 2,96 2,42% Ora16:00 2,90 3,01 408.414
CHEESECAKE FACTORY INC 40,02 2,27% Ora16:01 39,45 40,73 37.726.720
CHIPOTLE MEXICAN GRILL 3.172,00 -0,73% Ora16:04 3.172,00 3.196,29 64.537.174
CHOICE HOTELS INTERNATIONAL INC 118,33 0,62% Ora16:00 117,80 119,58 10.858.748
CHURCHILLS DOWNS INC 133,90 -0,65% Ora16:03 133,19 135,16 30.607.053
CHUY'S HOLDINGS, INC. 27,88 -2,00% Ora16:02 27,85 28,93 2.601.668
CIVEO CORPORATION COMMON STOCK 24,77 -0,20% Ora15:59 24,74 24,96 324.138
CRACKER BARREL OLD COUNTRY STORE INC 57,29 0,47% Ora16:01 56,80 59,71 22.800.866
DARDEN RESTAURANTS 148,94 -0,08% Ora16:00 148,03 151,46 50.625.734
DAVE & BUSTER'S ENTERTAINMENT INC 55,70 0,51% Ora16:02 55,65 57,10 30.506.622
DENNY'S CORP 8,17 1,36% Ora16:02 8,05 8,27 2.425.969
DINE BRANDS GLOBAL INC 45,00 2,51% Ora16:01 44,35 45,54 7.005.085
DOMINOS PIZZA INC 510,71 0,09% Ora16:02 503,03 514,10 54.957.512
EL POLLO LOCO HOLDINGS INC 11,05 1,75% Ora16:01 10,88 11,21 2.918.917
ESPORTS ENTERTAINMENT GROUP INC 0,6200 0,00% Data14/05/2024 0,6200 0,7400 2.234
EXPEDIA INC 113,48 0,43% Ora16:00 112,73 113,74 119.648.980
FAT BRANDS INC 5,33 -2,38% Ora16:00 5,33 5,61 133.316
FLANIGAN'S ENTERPRSE INC 27,3312 -2,11% Ora14:14 27,0000 27,7000 15.042
FULL HOUSE RESORTS INC 5,14 0,19% Ora16:01 5,09 5,17 140.302
GOLDEN ENTERTAINMENT INC 31,50 -0,16% Ora16:01 31,49 32,37 7.127.067
GOOD TIMES RESTAURANT 2,65 -3,64% Ora16:00 2,65 2,81 66.459
GOPRO INC 1,77 6,63% Ora16:02 1,74 1,85 2.920.101
GREENTREE HOSPITALITY GROUP LTD 3,32 -2,21% Ora13:51 3,28 3,33 4.241
H WORLD GROUP LIMITED 41,29 1,45% Ora16:04 40,00 41,68 29.274.892
HILTON GRAND VACATIONS INC 42,40 1,29% Ora16:01 41,99 43,25 10.438.644
HILTON WORLDWIDE HOLDINGS INC 205,30 -0,38% Ora16:02 203,04 206,49 117.682.224
HYATT HOTELS CORPORATION 150,47 0,83% Ora16:01 149,32 150,74 13.603.959
INTERCONTINENTAL HOTELS GROUP PLC 100 -0,50% Ora15:59 99 100 3.249.452
JACK IN THE BOX INC 53,07 0,55% Ora16:01 52,65 59,07 46.024.817
KURA SUSHI USA INC 104,87 -1,34% Ora16:01 104,52 109,79 8.192.811
LAS VEGAS SANDS 46,32 -1,28% Ora16:04 46,01 46,99 130.072.593

Informativa sull'utilizzo cookie »