US -MANUFACTURING-

2.369,7700 0,98%
23:59 15/05/2024

Mappa -MANUFACTURING-

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,80 -4,04% Ora16:00 3,76 4,11 2.247.535
A O SMITH CORPORATION 86,77 0,43% Ora16:00 86,42 87,83 21.797.910
AGCO CORP 118,04 0,65% Ora16:00 117,48 119,23 21.999.713
ALAMO GROUP INC 200,72 1,02% Ora16:00 198,87 201,32 1.574.154
ALBANY INTERNATIONAL A 90,97 0,19% Ora15:59 90,93 91,81 1.871.692
AMERESCO INC 28,05 -6,44% Ora16:00 27,68 30,96 5.563.968
AMETEK INC 169,63 0,65% Ora16:00 169,21 170,97 73.435.782
AMPCO-PITTSBURGH CORP 1,57 -8,19% Ora15:57 1,57 1,74 78.329
ART'S-WAY MANUFACTURING 1,88 -0,53% Ora16:00 1,88 1,91 1.046
ASIA PACIFIC WIRE & CABLE CORP 1,51 -1,08% Ora16:00 1,50 1,52 4.401
ASTEC INDUSTRIES 35,20 0,54% Ora16:00 34,56 35,43 2.489.163
ATI INC 61,61 2,07% Ora16:00 60,53 62,44 24.516.613
ATKORE INC 157,65 1,36% Ora16:00 155,93 158,67 29.671.754
AZZ INC 78,36 2,11% Ora16:03 76,85 78,43 5.057.032
BALLARD POWER SYSTMS INC 3,13 -0,95% Ora16:00 3,11 3,28 2.954.968
BARNES GROUP INC 40,77 1,02% Ora16:00 40,54 40,99 2.271.822
BELDEN, INC. 95,15 2,26% Ora16:00 93,05 95,40 7.351.252
BROADWIND INC 2,61 6,97% Ora16:00 2,42 2,63 254.315
BWX TECHNOLOGIES INC 90,53 1,48% Ora16:00 89,68 90,94 13.238.099
CARPENTER TECHNOL CORP 109,55 3,47% Ora16:00 106,44 109,88 19.088.759
CATERPILLAR INC 360,04 0,52% Ora16:06 358,18 363,29 218.605.787
CBAK ENERGY TECHNOLOGY INC 1,27 7,63% Ora16:00 1,19 1,29 384.513
CEMTREX INC 0,3001 -2,25% Ora16:08 0,2735 0,3149 729.320
CHART INDUSTRIES INC 156,00 -2,93% Ora16:00 155,94 162,53 28.533.444
CHICAGO RIVET & MACHINE 16,35 6,17% Ora12:55 15,90 16,80 78.057
CHINA YUCHAI INT LTD 8,25 -0,96% Ora12:29 8,25 8,34 16.897
CNH INDUSTRIAL N.V. 11,84 0,59% Ora16:00 11,68 11,87 31.683.687
COLUMBUS MCKINNON CP(NY) 45,30 1,62% Ora16:00 44,80 45,58 975.772
CRANE COMPANY 149,63 2,97% Ora15:59 143,85 150,02 13.659.442
CSW INDUSTRIALS INC 246,32 0,43% Ora16:00 245,68 247,90 2.681.790
CULP INC 4,38 -0,72% Ora14:52 4,38 4,40 94.278
CUMMINS INC 289,19 -2,03% Ora16:07 289,19 296,87 58.934.468
CVD EQUIPMENT 4,44 -1,99% Ora16:00 4,44 4,58 13.848
DAKTRONICS INC 11,57 -0,86% Ora16:00 11,50 11,84 2.320.016
DANAHER CORP 263,46 1,62% Ora16:00 259,74 264,00 225.752.646
DEERE & CO 414,02 0,30% Ora16:05 412,26 416,53 239.509.570
DMC GLOBAL INC 12,95 -1,37% Ora16:00 12,75 13,33 1.472.938
DONALDSON CO INC 75,08 0,16% Ora16:00 74,97 75,54 4.839.743
DOVER CORP 185,17 0,79% Ora16:00 184,39 186,07 42.611.415
EASTERN CO 28,69 1,88% Ora16:00 27,83 29,19 297.104
EATON CORPORATION, PLC 337,96 2,27% Ora16:03 332,00 338,15 202.535.641
EMERSON ELECTRIC CO 114,82 0,41% Ora16:00 114,40 115,39 53.421.205
ENERGY RECOVERY INC. 14,09 1,37% Ora16:00 13,76 14,25 1.581.898
ENERPAC TOOL GROUP CORP 37,75 0,96% Ora16:00 37,51 38,04 1.004.934
ENERSYS 98,56 0,41% Ora16:00 98,31 99,63 4.096.773
ENOVIX CORPORATION 9,33 -4,22% Ora16:06 9,07 9,99 31.882.822
ENPRO INC 153,60 3,27% Ora16:00 149,96 153,60 3.455.133
EURO TECH HOLDINGS LTD 1,77 -1,12% Ora16:00 1,72 1,79 14.178
FLOWSERVE CORP 50,29 1,49% Ora16:00 49,58 50,43 13.897.921
FLUX POWER HOLDINGS INC 3,36 -0,59% Ora16:04 3,22 3,53 162.738

Informativa sull'utilizzo cookie »