US -MATERIALS & CONSTRUCTION-

1.167,1899 -0,07%
23:59 14/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,40 -0,12% Ora16:04 74,67 76,65 20.490.299
API GROUP CORPORATION 37,00 0,46% Ora16:02 36,54 37,05 20.700.707
APOGEE ENTERPRISES INC 66,48 0,73% Ora16:01 65,96 66,56 1.409.092
AQUA METALS INC 0,3600 -24,86% Ora16:09 0,3506 0,4986 77.219
ARCOSA INC 87,41 -0,25% Ora16:01 86,59 87,92 3.377.969
ARGAN, INC. 67,62 0,58% Ora16:01 67,21 67,76 2.042.243
ARMSTRONG WORLD INDUSTRIES INC 117,4800 0,90% Data14/05/2024 116,7350 117,6300 16.149.388
ASPEN AEROGELS INC 25,41 -7,03% Ora16:09 25,37 27,91 21.919.242
AVALON HOLDINGS CORP 2,3263 7,20% Ora10:35 2,3263 2,3263 0
BEACON ROOFING SUPPLY INC 95,90 2,91% Ora16:00 93,33 96,28 22.953.941
BEAZER HOMES USA 28,30 0,00% Ora16:02 28,18 28,84 1.761.730
BOISE CASCADE COMPANY 136,31 0,81% Ora16:01 134,25 136,86 6.215.933
CAESARSTONE LTD 6,35 0,32% Ora15:59 6,23 6,44 131.762
CARRIER GLOBAL CORPORATION 64,96 0,91% Ora16:00 64,52 65,30 65.513.778
CASELLA WASTE SYSTMS INC 97,63 1,20% Ora16:01 96,90 98,16 6.887.324
CAVCO INDUSTRIES 374,36 0,58% Ora16:01 372,95 377,21 2.397.629
CEMENTOS PACASMAYO S.A.A 5,50 -0,18% Ora15:16 5,45 5,50 28.468
CEMEX S A B DE CV 7,91 -0,57% Ora16:01 7,81 7,95 35.925.480
CLEAN HARBORS INC 213,96 0,87% Ora16:03 211,46 215,00 7.376.004
COMFORT SYSTEMS USA INC 334,32 0,55% Ora16:00 317,70 335,68 52.216.697
COMSTOCK HOMEBUILDING COMP 8,54 16,56% Ora15:59 7,40 8,56 150.868
CONCRETE PUMPING HOLDINGS INC 6,9500 1,16% Data14/05/2024 6,9300 7,1100 429.844
CONSTRUCTION PARTNERS INC 55,08 0,29% Ora16:01 54,44 55,46 4.535.545
CRH PLC 82,55 0,52% Ora16:02 81,66 83,31 380.958.344
D.R. HORTON INC 148,00 0,78% Ora16:04 146,47 148,38 97.907.852
DARLING INGREDIENTS INC 44,78 -3,97% Ora16:03 43,89 47,28 55.069.980
DYCOM INDUSTRIES INC 149,77 0,03% Ora16:01 149,21 151,86 12.784.674
EAGLE MATERIALS INC 268,29 0,22% Ora15:59 265,84 268,95 5.375.664
EMCOR GROUP INC 374,26 0,19% Ora16:04 366,24 375,07 27.611.843
ENVIVA INC 0,5899 1,74% Ora16:07 0,5437 0,6000 164.507
FASTENAL COMPANY 67,23 -0,19% Ora16:00 67,07 67,79 58.201.922
FLUOR CORP (NEW) 38,75 -0,03% Ora16:00 38,43 39,12 17.390.369
GIBRALTAR INDUSTRIES INCORPORATED 74,73 0,63% Ora16:02 74,67 75,39 2.399.997
GMS INC 94,81 0,57% Ora16:01 94,00 95,27 6.121.517
GRANITE CONSTRUCTION INC 64,02 2,27% Ora16:01 62,44 64,33 13.830.400
GREAT LAKES DREDGE DOCK CORP 9,46 1,07% Ora16:01 9,30 9,51 2.604.345
GREEN BRICK PARTNERS INC 55,71 0,61% Ora16:00 55,42 55,97 3.702.487
GRIFFON CORP 69,35 0,09% Ora16:02 68,99 70,31 8.866.026
HOVNANIAN ENTERPRISES A 172,36 1,99% Ora16:01 168,53 173,46 1.737.708
IES HOLDINGS INC 165,11 1,33% Ora15:59 156,36 166,87 10.891.666
INSTALLED BUILDING PRODUCTS INC 231,62 1,49% Ora16:02 227,77 232,46 12.140.162
JAMES HARDIE INDUSTRIES NV 36,94 1,48% Ora15:58 36,47 36,94 229.644
JELD-WEN HOLDING INC 15,10 1,89% Ora16:01 14,93 15,42 6.023.813
JEWETT-CAMERON TRAD CO 5,1760 -3,97% Data14/05/2024 5,1760 5,1760 2.733
KB HOME 70,55 0,64% Ora16:02 70,22 71,12 19.179.412
LATHAM GROUP INC 3,82 1,06% Ora16:01 3,80 3,97 361.024
LEGACY HOUSING CORPORATION 23,90 3,78% Ora16:00 23,20 24,10 1.558.504
LENNAR CORP CL A 162,23 0,14% Ora15:59 161,00 163,30 46.736.864
LI-CYCLE 0,6026 0,33% Ora15:59 0,5800 0,6188 912.418
LIMBACH HOLDINGS INC 50,17 -0,65% Ora16:01 49,75 50,79 4.234.551

Informativa sull'utilizzo cookie »