-MEDIA- - Titoli

-MEDIA-

755,6300 0,40%

23:59 14/05/2024

Mappa -MEDIA-

Composizione -MEDIA-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRNET TECHNOLOGY INC	0,9612	-11,00%	16:00	0,9500	1,0200	5.423
AMC ENTERTAINMENT HOLDINGS INC	7,1395	34,45%	16:09	5,8500	11,8800	1.968.865.405
AMC NETWORKS INC	15,8300	6,03%	16:02	15,1500	16,2900	10.635.612
BEASLEY BROADCAST GRP A	0,7397	4,17%	16:00	0,7283	0,7397	907
CBDMD INC	0,7100	3,65%	15:50	0,6800	0,7350	42.071
CBOE EUROCURRENCY VOLATILITY INDEX	5,1000	-10,84%	14/05/2024	2,7300	7,1800	5
CHARTER COMMUNICATIONS	278,1300	1,27%	16:04	274,8200	283,4400	87.341.016
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC	0,3209	6,97%	16:07	0,2911	0,4050	1.141.637
CINEMARK HOLDINGS INC	18,7800	4,16%	16:02	18,1600	19,3100	54.977.330
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,5600	1,30%	16:02	1,5300	1,5900	1.102.757
COMCAST CORP CL A	39,7000	0,00%	16:04	39,5900	40,0575	338.626.979
COMCAST HOLDINGS ZONES2	54,8100	0,00%	14/05/2024	54,8100	54,8100	0
CUMULUS MEDIA INC	2,7900	3,33%	16:00	2,7200	2,8600	71.856
CURIOSITYSTREAM INC	1,1100	-1,77%	15:59	1,1100	1,1600	62.218
DAILY JOURNAL CORP	386,2100	1,29%	16:01	383,0000	388,6900	472.560
DALLASNEWS CORPORATION SERIES A	3,6700	0,00%	16:00	3,6700	3,7100	5.660
EDUCATIONAL DEVLOPMNT CP	2,1700	0,46%	16:00	2,1109	2,2000	8.630
ENTRAVISION CMMNCTNS	2,2800	2,24%	15:59	2,2400	2,3200	524.982
EROS STX GLOBAL CORPORATION	3,0300	0,00%	14/05/2024	3,0300	3,0300	0
FLUENT INC	3,9700	-0,50%	16:00	3,8200	3,9700	33.346
FOX CORPORATION	33,3100	0,39%	16:00	33,1900	33,6000	38.978.793
FOX CORPORATION	30,9600	0,72%	16:02	30,7300	31,0900	8.411.428
FUBOTV INC	1,4600	3,53%	16:09	1,4400	1,6200	18.268.980
GANNETT CO INC	3,3500	-0,30%	16:01	3,2850	3,4000	1.089.873
GRAY TELEVISION INC A	8,1900	2,38%	14/05/2024	8,1900	8,1900	958
GREY TELEVISION INC B	7,0000	0,86%	16:01	6,9900	7,2800	2.566.014
GRUPO TELEVISA SA GDR	3,2800	-1,65%	16:00	3,2650	3,4200	1.211.125
HARTE-HANKS INC	7,0711	0,02%	15:38	6,9800	7,0900	295.890
HUYA INC	5,5000	16,50%	16:09	4,6500	5,5499	4.979.278
ICLICK INTERACTIVE ASIA GROUP LIMITED	1,2200	-0,81%	15:59	1,2200	1,2400	26.397
IHEARTMEDIA INC	1,2600	1,61%	16:02	1,1500	1,3700	1.766.047
IMAX CORP	17,6900	0,86%	16:01	17,5500	18,0550	3.145.014
INTEGRATED MEDIA TECHNOLOGY LIMITED	2,0500	-1,91%	16:00	2,0011	2,1283	12.582
INTERPUBLIC GROUP OF COMPANIES INC	31,7300	1,05%	16:00	31,5500	32,0900	22.347.212
INUVO, INC	0,3100	-1,74%	15:49	0,3100	0,3199	29.095
JOHN WILEY & SONS CL A	38,3100	0,21%	14/05/2024	37,7600	38,7700	7.785.856
JOHN WILEY & SONS CL B	37,9900	-1,09%	14/05/2024	37,9900	38,3300	11.739
LAMAR ADVERTISING CO A	119,5300	0,26%	16:02	118,5000	120,0600	14.621.823
LEE ENTERPRISES INC	11,7300	0,77%	14/05/2024	11,5000	12,0000	86.908
LIBERTY BROADBAND CORPORATION	53,6700	1,32%	16:02	53,0900	54,5150	36.968.712
LIBERTY BROADBAND CORPORATION CLASS A	53,8900	1,07%	14/05/2024	53,4050	54,7600	3.681.172
LIBERTY GLOBAL INC CLASS B	16,7000	0,00%	14/05/2024	16,7000	16,7000	0
LIBERTY GLOBAL INC CLASS C	17,4800	1,10%	16:00	17,3300	17,6500	11.960.547
LIBERTY GLOBAL LTD	16,9500	1,07%	16:00	16,8350	17,0600	7.158.891
LIBERTY LILAC GROUP CLASS A	8,4400	1,20%	16:00	8,4100	8,5500	1.220.853
LIBERTY LILAC GROUP CLASS C	8,4600	1,32%	14/05/2024	8,4000	8,6250	5.505.057
LIBERTY MEDIA CORPORATION	62,7000	1,49%	16:00	61,5200	62,7000	1.337.343
LIBERTY MEDIA CORPORATION	70,0300	1,57%	16:00	69,1500	70,0900	22.005.538
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES	40,6800	-0,34%	14/05/2024	40,4300	41,3600	1.097.790
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM	25,3700	0,32%	16:00	25,2900	25,7800	15.937.535

1 2 »