US -METALS & MINING-

1.499,1899 1,23%
23:59 14/05/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 68,64 1,29% Ora16:00 67,91 68,73 37.372.585
ALAMOS GOLD INC 15,78 2,24% Ora16:02 15,47 15,79 10.899.201
ALCOA CORPORATION 39,81 -0,85% Ora16:05 39,51 40,84 78.569.604
ALLIANCE RESOURCE PARTNERS LP 22,5500 1,26% Data14/05/2024 22,0800 22,5500 56.420
ALPHA METALLURGICAL RESOURCES INC 286,45 -1,28% Ora16:01 286,36 294,24 8.642.880
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data14/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,30 -0,76% Ora16:02 1,30 1,35 176.902
ANGLOGOLD ASHANTI LTD 24,34 0,25% Ora16:00 23,97 24,39 8.002.146
ARCELOR MITTAL 25,98 1,01% Ora15:59 25,93 26,17 14.919.068
ARCH RESOURCES, INC 156,15 -2,55% Ora16:01 156,15 161,63 10.739.710
AVINO SILVER & GOLD 0,8660 6,69% Ora16:09 0,8258 0,8780 652.834
B2 GOLD CORP 2,80 1,45% Ora16:00 2,74 2,81 10.970.264
BARRICK GOLD CORP 17,12 1,06% Ora16:07 16,96 17,15 93.232.535
BHP BILLITON LIMITED ADS 58,76 2,76% Ora15:59 58,50 59,38 58.837.024
CALEDONIA MINING CORP PLC 10,54 5,29% Ora16:02 10,03 10,58 339.468
CAMECO CORP 49,98 1,99% Ora15:59 49,00 50,16 61.110.714
CENTRUS ENERGY CORP 43,25 -0,32% Ora16:01 43,15 44,80 4.152.206
CENTURY ALUMINUM COMPANY 17,29 -2,76% Ora16:01 17,13 18,05 10.925.218
CHINANATURAL RESOURCES 0,9400 3,30% Ora16:00 0,9001 0,9750 33.932
CLEVELAND-CLIFFS INC 17,80 1,14% Ora16:03 17,72 18,04 47.295.022
COEUR MINING, INC. 5,20 0,19% Ora16:09 5,06 5,34 14.951.258
COMMERCIAL METALS CO 57,68 0,54% Ora16:03 57,32 57,99 7.137.851
COMPANHIA SIDERURGICA NACIONAL S.A. 2,72 -1,27% Ora16:00 2,65 2,76 2.202.893
COMPANIA DE MINAS BUENA 17,38 1,46% Ora15:59 16,80 17,41 3.755.792
COMPASS MINERALS INTERNATIONAL 12,67 1,52% Ora16:02 12,52 13,22 2.081.617
COMSTOCK INC 0,2489 0,20% Ora16:02 0,2410 0,2600 119.490
CONSOL ENERGY INC 87,12 0,15% Ora16:01 86,33 88,47 11.508.661
CONSTELLIUM NV 20,0200 -0,89% Data14/05/2024 19,9400 20,5900 118.318
DENISON MINES CP 2,05 0,50% Ora16:01 2,03 2,08 14.489.857
DRD GOLD LTD ADR 8,63 1,17% Ora15:59 8,56 8,70 357.748
ELDORADO GOLD CORPORATION 14,75 -2,12% Ora16:00 14,63 15,18 6.469.053
EMX ROYALTY CORP 1,89 0,27% Ora16:01 1,88 1,92 287.713
ENDEAVOUR SILVER CORP 3,35 2,15% Ora16:08 3,23 3,40 7.946.835
ENERGY FUELS INC 6,13 1,49% Ora16:08 6,07 6,22 8.124.654
EQUINOX GOLD CORP 5,24 0,19% Ora16:00 5,19 5,28 6.236.538
FERROGLOBE PLC 5,58 2,39% Ora16:00 5,48 5,68 9.562.280
FIRST MAJESTIC SILVER CORP 7,28 2,03% Ora15:59 7,04 7,32 26.413.834
FORTUNA SILVER MINES 5,25 3,75% Ora16:00 5,09 5,27 14.081.413
FRANCO NEVADA CORP 126,78 0,69% Ora15:59 125,81 127,21 12.174.699
FREEPORT-MCMORAN INC 53,48 2,77% Ora16:04 52,43 53,66 429.269.258
FRIEDMAN INDUSTRIES INC 18,03 -2,70% Ora15:39 18,03 18,84 69.103
GALIANO GOLD INC 1,73 0,87% Ora16:01 1,70 1,75 686.741
GATOS SILVER INC 10,67 -0,74% Ora16:00 10,57 10,89 1.211.195
GERDAU SA ADS 3,74 0,32% Ora16:00 3,72 3,79 13.397.658
GOLD FIELDS LTD ADR 16,90 0,89% Ora16:00 16,59 16,90 11.045.701
GOLD RESOURCE CORP 0,4876 9,94% Ora15:58 0,4501 0,4883 123.968
GOLDEN MINERALS CO 0,4876 -5,87% Ora15:58 0,4856 0,5491 144.034
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 6,05 -5,47% Ora16:02 6,02 6,53 4.335.268
HARMONY GOLD MINING CO 9,25 1,09% Ora15:59 9,17 9,35 11.483.269

Informativa sull'utilizzo cookie »