Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,0 -1,79% Ora16:00 17,0 17,3 6.316.841
ACRES COMMERCIAL REALTY CORP 12,46 -1,11% Ora15:11 12,45 12,76 10.356
AG MORTGAGE INVESTMENT TRUST, INC. 6,80 -1,05% Ora15:59 6,74 6,86 350.368
AGNC INVESTMENT CORP 9,66 -0,72% Ora16:00 9,59 9,70 42.311.781
AGREE REALTY CORP 61,15 -1,29% Ora16:00 61,06 61,55 11.646.192
ALEXANDER & BALDWIN INC 16,58 -1,60% Ora16:00 16,52 16,74 447.763
ALEXANDER'S INC 213,98 1,39% Ora15:37 211,98 214,99 77.831
ALEXANDRIA REAL EST EQTS 114,49 -1,65% Ora16:00 112,68 115,70 40.480.023
ALLY FINANCIAL INC 38,64 0,47% Ora16:00 38,05 38,71 22.397.254
ALSET INC 1,03 -7,21% Ora16:00 0,96 1,20 211.648
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,94 0,52% Ora16:00 1,92 2,00 16.077
AMERICAN ASSETS TRUST, INC 21,40 -1,20% Ora15:59 21,25 21,54 925.426
AMERICAN HOMES 4 RENT 35,65 -0,34% Ora16:00 35,14 35,84 22.788.572
AMERICAN REALTY INVEST 13,67 -3,49% Ora14:36 13,28 13,68 18.910
AMERICAN TOWER CORP 194,26 -2,62% Ora16:00 191,75 196,48 113.824.483
AMERICOLD REALTY TRUST 26,60 -1,30% Ora16:00 26,23 26,68 25.785.768
AMREP CORP 21,15 0,38% Ora13:18 21,00 21,27 36.130
ANNALY CAPITAL MANAGEMENT INC 19,74 -0,80% Ora16:00 19,63 19,84 18.330.027
APARTMENT INVESTMENT & MANAGEMENT COMPAN 7,99 -0,93% Ora16:00 7,90 8,02 1.948.396
APOLLO COMMCL RL EST FIN INC 9,95 -0,10% Ora16:00 9,82 10,01 1.953.284
APPLE HOSPITALITY REIT INC 14,23 -1,18% Ora16:00 14,21 14,39 11.904.016
ARBOR REALTY TRUST INC 13,52 -4,25% Ora16:00 13,32 13,93 26.930.780
ARES COMMERCIAL REAL ESTATE CORPORATION 7,01 -0,57% Ora16:00 6,90 7,02 883.231
ARMADA HOFFLER PROPERTIES, INC 10,93 -1,89% Ora16:00 10,89 11,03 894.442
ARMOUR RESIDENTIAL REIT 19,55 -0,41% Ora16:00 19,45 19,65 4.182.070
ASHFORD HOSPITALITY TR INC 1,07 -6,30% Ora15:59 1,07 1,15 324.353
AVALONBAY COMMUNITIES 197,21 -0,53% Ora16:00 196,07 198,34 29.208.513
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/06/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,21 0,15% Ora16:00 16,92 17,23 11.679.616
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,2500 -0,28% Data07/06/2024 37,2500 37,2800 37
BOSTON PROPERTIES INC 59,26 -2,58% Ora16:00 59,00 60,30 32.625.574
BRAEMAR HOTELS & RESORTS INC 2,85 -3,82% Ora15:59 2,84 2,95 114.367
BRANDYWINE REALTY TRUST 4,54 -1,09% Ora16:00 4,49 4,58 1.490.343
BRIGHTSPIRE CAPITAL INC 5,81 -1,02% Ora16:00 5,78 5,83 1.089.658
BRIXMOR PROPERTY GROUP INCORPORATED 22,59 -0,13% Ora16:00 22,26 22,61 13.451.852
BROADSTONE NET LEASE INC 15,16 -0,46% Ora16:00 15,04 15,29 5.786.398
BROOKFIELD ASSET MANAGEMENT LTD 37,95 -2,57% Ora15:59 37,93 38,55 10.382.990
BROOKFIELD BUSINESS PARTNERS LP 18,6200 0,16% Data07/06/2024 18,4200 18,8200 354
BRT REALTY TRUST SBI 17,86 1,11% Ora15:59 17,61 17,87 81.396
CAMDEN PROPERTY TRUST 106,69 -0,27% Ora16:00 105,58 106,78 10.817.175
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,68 -1,05% Ora15:43 4,68 4,75 59.960
CARETRUST REIT INC 25,83 -1,21% Ora16:00 25,72 25,99 9.603.481
CBL AND ASSOC PROPERTIES 22,53 -1,57% Ora15:59 22,52 22,81 315.840
CBRE GROUP, INC. 85,63 -0,43% Ora16:00 84,24 85,80 37.720.077
CENTERSPACE 68,0900 -1,16% Data07/06/2024 67,6000 68,4000 63.596
CENTURY COMMUNITIES INC 81,26 -2,87% Ora16:00 80,92 81,73 1.961.414
CHATHAM LODGING TRUST 8,57 -1,61% Ora16:00 8,56 8,71 422.342
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,68 -1,47% Ora15:59 3,68 3,73 163.896
CHIMERA INVESTMENT 11,63 -2,35% Ora16:01 11,60 11,81 2.336.792
CITY OFFICE REIT, INC 4,90 -1,80% Ora15:59 4,88 4,95 168.438