US -RETAIL-

5.044,9600 -0,14%
23:59 14/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 75,64 0,45% Ora16:00 74,84 76,88 20.422.461
ALBERTSONS COMPANIES, INC 20,80 0,51% Ora16:02 20,65 20,83 15.636.887
AMAZON.COM INC 186,96 0,20% Ora16:09 183,50 187,72 16.046.014
ARKO CORP 5,6750 2,44% Data14/05/2024 5,5577 5,8050 2.982.820
AUTOZONE INC 2.921,43 -0,56% Ora16:00 2.912,57 2.950,69 103.308.001
BARNES & NOBLE EDUCATION 0,1801 -3,12% Ora16:07 0,1710 0,2030 431.804
BEST BUY CO INC 74,35 -0,47% Ora16:00 74,29 76,49 56.128.691
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,47 -0,40% Ora16:00 17,29 17,70 178.841
BIG LOTS INC 4,70 26,68% Ora16:09 4,15 5,63 25.956.602
BJ'S WHOLESALE CLUB HOLDINGS INC 77,74 -0,93% Ora16:01 77,00 79,09 35.990.027
BUILDERS FIRSTSOURCE INC 169,71 2,23% Ora16:02 165,12 170,23 92.665.840
BURLINGTON STORES INC 195,88 1,06% Ora16:03 192,64 197,58 49.232.549
CARPARTS.COM INC 1,08 -1,82% Ora16:00 1,08 1,16 765.004
CASEY'S GENERAL STORES 337,76 -0,73% Ora16:03 336,61 344,01 53.607.759
CHINA JO-JO DRUGSTORES INC 2,62 -0,76% Ora16:00 2,48 2,66 10.323
CONN'S INC 3,56 0,56% Ora16:00 3,56 3,73 26.907
COSTCO WHOLESALE CORP 777,90 0,35% Ora16:00 771,43 780,81 236.596.293
CVS HEALTH CORPORATION 55,80 -1,19% Ora16:05 55,20 57,10 399.183.621
DILLARD'S INC 458,75 2,74% Ora16:00 443,91 458,83 16.156.427
DILLARDS CAP TR I 25,7100 -0,50% Data14/05/2024 25,6800 25,8100 237.200
DINGDONG LTD 1,83 0,01% Ora15:59 1,77 1,94 919.576
DOLLAR GENERAL CORPORATION 140,31 1,73% Ora16:04 138,30 140,46 102.613.739
DOLLAR TREE INC 118,88 -1,10% Ora16:02 118,58 122,54 100.508.864
EBAY INC 52,10 0,21% Ora16:02 51,61 52,49 74.883.453
ENVELA CORP 4,61 0,00% Ora15:59 4,55 4,66 5.908
FLOOR & DECOR HOLDINGS INC 123,55 0,80% Ora16:03 122,86 126,47 66.990.063
FUTURE FINTECH GROUP INC 0,8050 2,48% Ora15:52 0,7850 0,8374 54.849
GAIA, INC 4,35 3,08% Ora16:00 4,26 4,39 83.460
GAMESTOP CORP 52,25 72,44% Ora16:10 36,00 64,82 2.147.480.581
GROCERY OUTLET HOLDING CORP 20,43 2,77% Ora16:01 19,91 20,73 58.238.807
GROWGENERATION CORP 2,84 -1,73% Ora16:00 2,82 3,09 1.664.100
HAVERTY FURNITURE COS 29,51 0,37% Ora16:02 29,40 30,13 435.654
HOME DEPOT INC 340,50 -0,13% Ora16:07 333,01 344,25 723.982.143
INGLES MARKETS INC CL A 75,21 1,98% Ora16:01 73,70 75,38 1.973.675
KIRKLAND'S INC 1,88 2,17% Ora16:02 1,84 1,94 479.657
KOHL'S CORP 26,73 3,12% Ora16:04 26,39 28,21 68.152.598
LIGHTINTHEBOX HOLDING CO, LTD. 0,7603 -0,61% Ora15:57 0,7251 0,7603 13.292
LIQUIDITY SERVICES 19,23 1,21% Ora16:02 19,11 19,32 1.011.008
LL FLOORING HOLDINGS INC 1,67 8,38% Ora15:59 1,54 1,68 187.497
LOWE'S COMPANIES INC 231,58 -1,66% Ora16:04 229,86 235,15 203.762.004
MACY'S INC 19,92 1,94% Ora16:05 19,47 20,09 29.874.300
MERCADOLIBRE INC 1.683,91 0,77% Ora16:03 1.656,11 1.706,00 129.660.052
MOGU INC 2,07 9,42% Ora13:11 1,95 2,10 13.230
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 20,24 4,06% Ora16:02 19,65 20,33 436.579
O'REILLY AUTOMOTIVE INC 1.006,77 -0,59% Ora16:00 990,12 1.012,05 172.197.438
OLLIE'S BARGAIN OUTLET HOLDINGS 73,27 -1,65% Ora16:04 72,84 75,27 37.839.704
ONEWATER MARINE INC 26,60 4,44% Ora16:01 25,50 26,99 1.029.288
PC CONNECTION INC 66,8700 2,72% Data14/05/2024 65,7900 66,8900 3.631.509
PRICESMART INC 86,02 1,37% Ora16:02 85,34 86,11 3.355.916
PURPLE INNOVATION INC 1,48 2,06% Ora16:02 1,47 1,55 325.992

Informativa sull'utilizzo cookie »