US -RETAIL-

5.008,9702 0,04%
23:59 28/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 70,89 1,90% Ora16:03 69,75 71,62 67.689.686
ALBERTSONS COMPANIES, INC 20,36 -0,05% Ora16:00 20,31 20,47 11.655.583
AMAZON.COM INC 182,20 0,75% Ora16:08 179,49 182,40 2.146.829.683
ARKO CORP 5,6800 2,71% Data28/05/2024 5,5150 5,7050 2.530.128
AUTOZONE INC 2.799,48 0,15% Ora16:00 2.776,72 2.799,48 39.235.087
BARNES & NOBLE EDUCATION 0,6200 3,68% Ora16:09 0,5101 0,7300 9.017.485
BEST BUY CO INC 72,51 1,42% Ora16:04 71,70 73,42 68.136.424
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,85 -1,69% Ora16:00 16,85 17,50 204.423
BIG LOTS INC 3,34 -0,30% Ora16:06 3,28 3,45 1.868.121
BJ'S WHOLESALE CLUB HOLDINGS INC 87,13 -1,15% Ora16:00 85,80 87,50 68.667.798
BUILDERS FIRSTSOURCE INC 162,69 -4,97% Ora16:02 161,63 172,16 120.222.897
BURLINGTON STORES INC 199,05 -0,66% Ora16:00 197,96 203,07 86.969.378
CARPARTS.COM INC 1,16 7,41% Ora16:00 1,07 1,16 540.243
CASEY'S GENERAL STORES 337,32 -1,70% Ora16:00 335,04 342,26 22.082.943
CHINA JO-JO DRUGSTORES INC 2,78 -7,33% Ora16:00 2,78 2,86 1.039
CONN'S INC 3,40 -3,13% Ora16:00 3,34 3,55 169.385
COSTCO WHOLESALE CORP 810,56 0,10% Ora16:05 804,72 815,29 516.702.778
CVS HEALTH CORPORATION 53,60 -3,53% Ora16:07 53,58 55,38 351.354.977
DILLARD'S INC 452,44 1,26% Ora16:00 442,80 453,59 6.167.079
DILLARDS CAP TR I 25,7300 -0,12% Data28/05/2024 25,7300 25,8400 103.126
DINGDONG LTD 2,13 -0,23% Ora16:00 2,07 2,22 513.069
DOLLAR GENERAL CORPORATION 142,69 -1,75% Ora16:06 141,05 145,94 209.349.539
DOLLAR TREE INC 113,02 -2,04% Ora16:00 112,86 116,23 103.730.778
EBAY INC 52,86 -3,17% Ora16:01 52,84 55,15 178.202.043
ENVELA CORP 4,60 0,66% Ora16:00 4,58 4,66 11.804
FLOOR & DECOR HOLDINGS INC 113,61 -0,38% Ora16:00 113,46 115,09 26.100.732
FUTURE FINTECH GROUP INC 0,8190 6,09% Ora15:59 0,8100 0,8200 7.235
GAIA, INC 4,52 -0,22% Ora16:00 4,44 4,58 131.230
GAMESTOP CORP 23,40 11,43% Ora16:09 21,15 26,66 1.348.507.760
GROCERY OUTLET HOLDING CORP 22,00 -2,74% Ora16:01 22,00 22,77 13.588.674
GROWGENERATION CORP 2,56 1,19% Ora16:00 2,50 2,59 664.664
HAVERTY FURNITURE COS 27,54 -0,33% Ora16:00 27,39 27,86 474.238
HOME DEPOT INC 328,70 1,11% Ora16:04 324,48 330,95 319.297.250
INGLES MARKETS INC CL A 72,34 -0,63% Ora16:00 72,12 73,30 1.290.608
KIRKLAND'S INC 2,21 20,11% Ora16:00 1,90 2,26 1.857.314
KOHL'S CORP 27,15 2,49% Ora16:00 26,50 27,29 49.021.061
LIGHTINTHEBOX HOLDING CO, LTD. 0,6700 -2,91% Ora13:57 0,6500 0,7000 13.628
LIQUIDITY SERVICES 19,15 -0,73% Ora16:00 18,99 19,40 536.325
LL FLOORING HOLDINGS INC 1,60 -5,88% Ora16:00 1,56 1,78 323.697
LOWE'S COMPANIES INC 215,37 0,07% Ora16:04 213,97 216,80 229.260.654
MACY'S INC 20,38 0,94% Ora16:00 20,13 20,70 40.543.935
MERCADOLIBRE INC 1.708,00 0,85% Ora16:02 1.680,09 1.708,55 93.509.917
MOGU INC 2,31 4,06% Ora15:33 2,30 2,33 2.141
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 20,96 -0,34% Ora15:59 20,70 21,15 283.281
O'REILLY AUTOMOTIVE INC 957,51 -2,98% Ora16:00 956,79 983,83 119.083.477
OLLIE'S BARGAIN OUTLET HOLDINGS 78,92 0,69% Ora16:00 77,75 80,10 47.317.992
ONEWATER MARINE INC 25,79 0,39% Ora15:57 25,66 26,34 510.574
PC CONNECTION INC 67,3900 -1,16% Data28/05/2024 67,3300 68,3500 2.964.014
PRICESMART INC 82,99 -0,97% Ora16:00 81,85 83,79 2.595.094
PURPLE INNOVATION INC 1,19 -7,03% Ora16:00 1,17 1,33 228.331

Informativa sull'utilizzo cookie »