US -SPECIALTY RETAIL-

7.182,1899 0,20%
23:59 15/05/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 10,02 0,20% Ora16:00 9,88 10,15 1.303.230
ABERCROMBIE & FITCH CO 137,68 1,18% Ora16:05 134,35 138,00 75.140.366
ACADEMY SPORTS AND OUTDOORS INC 55,40 -2,81% Ora16:00 55,27 57,14 34.917.215
ALIBABA GROUP HOLDING LTD 81,08 2,18% Ora16:08 79,78 81,13 604.915.169
AMERICA'S CAR-MART INC 65,06 -0,41% Ora16:00 63,82 66,02 1.497.161
AMERICAN EAGLE OUTFITTERS INC 24,18 -1,95% Ora16:00 24,06 24,80 39.904.978
ASBURY AUTOMOTIVE 239,73 -1,34% Ora16:00 236,97 244,59 7.149.807
AUTONATION INC 170,42 -0,09% Ora16:00 168,94 171,63 13.723.060
BAOZUN INC 3,10 2,99% Ora16:09 2,92 3,17 1.498.270
BATH & BODY WORKS INC 49,85 2,40% Ora16:00 48,70 50,45 57.148.816
BIG 5 SPORTING GOODS CORP 3,50 -12,94% Ora16:04 3,41 3,99 1.100.243
BIRKS GROUP 2,55 10,66% Ora15:59 2,30 2,56 37.384
BOOT BARN HOLDINGS INC 109,98 2,76% Ora16:00 104,64 111,43 77.201.523
BOQII HOLDING LTD 0,3600 2,80% Ora16:01 0,3220 0,3699 20.666
BUCKLE INC 37,56 -4,28% Ora16:00 37,54 38,91 3.486.428
BUILD-A-BEAR WORKSHOP 30,35 1,37% Ora15:59 29,67 30,39 2.070.394
CALERES INC 38,32 0,00% Ora16:00 37,69 38,74 3.866.158
CAPRI HOLDINGS LIMITED 36,15 -0,14% Ora16:00 35,83 36,45 9.714.422
CARMAX INC 74,35 -1,86% Ora16:00 74,17 76,64 53.596.468
CARS.COM INC 18,64 3,50% Ora16:00 17,85 18,84 3.684.963
CARVANA CO 120,35 -0,90% Ora16:02 117,74 123,51 176.196.783
CATO CORPORATION (THE) 5,18 0,19% Ora15:59 5,09 5,19 57.290
CHARLES & COLVARD LTD 0,2699 -4,66% Ora16:00 0,2610 0,2900 90.650
CHEWY INC 16,40 -2,50% Ora16:08 16,31 17,12 44.615.322
CHILDREN''S PLACE INC 11,00 -4,51% Ora16:00 10,67 11,85 6.512.769
CITI TRENDS INC 24,33 0,37% Ora16:03 23,74 24,67 980.000
COPART INC 55,31 1,67% Ora16:00 54,59 55,35 79.873.659
DADA NEXUS LTD 2,01 3,61% Ora16:00 1,94 2,03 3.859.547
DESIGNER BRANDS INC 9,22 -2,54% Ora16:00 9,20 9,61 2.866.154
DICK'S SPORTING GOODS 201,08 0,29% Ora16:00 198,39 201,96 40.984.025
DRIVEN BRANDS HOLDINGS INC 11,27 -2,25% Ora16:00 11,24 11,65 6.964.879
DULUTH HOLDINGS 4,30 -3,59% Ora16:00 4,28 4,43 19.650
ETSY INC 64,57 1,57% Ora16:00 63,12 64,86 80.869.763
EVGO INC 2,36 4,89% Ora16:03 2,26 2,50 8.144.169
EZCORP INC 10,21 -1,26% Ora16:00 10,11 10,39 2.763.261
FIVE BELOW, INC. 140,67 -0,93% Ora16:00 140,43 143,36 31.148.593
FOOT LOCKER INC 22,14 -3,36% Ora16:00 22,13 23,37 23.501.520
GAP INC 21,94 1,95% Ora16:00 21,59 22,15 41.619.988
GENESCO INC 26,63 -0,11% Ora15:59 26,35 26,77 658.643
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,5850 0,00% Data15/05/2024 18,5201 18,5850 17.321
GROUP 1 AUTOMOTIVE INC 320,84 -0,55% Ora16:00 315,74 323,74 8.856.382
GUESS? INCORPORATED 26,67 -1,70% Ora16:00 26,66 27,29 6.694.134
HIBBETT INC 87,00 0,03% Ora16:00 86,85 87,05 15.645.732
J JILL INC 31,76 9,71% Ora15:59 29,37 32,00 2.295.340
JUMIA TECHNOLOGIES AG 6,66 9,72% Ora16:03 5,89 6,81 18.831.228
KAIXIN HOLDINGS 0,1288 -0,92% Ora16:00 0,1201 0,1314 38.249
KASPIEN HOLDINGS INC 0,2000 0,00% Data15/05/2024 0,2000 0,2000 0
LANDS END INC 14,15 1,43% Ora16:00 13,94 14,40 427.283
LESLIE'S INC 5,36 -4,80% Ora16:00 5,31 5,86 8.712.992
LIFEMD INC 8,31 -8,48% Ora16:00 8,19 9,40 8.383.891

Informativa sull'utilizzo cookie »