US -TELECOMMUNICATIONS-

742,0900 1,05%
23:59 14/05/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,75 -1,08% Ora12:03 2,73 2,86 382.936
A10 NETWORKS INC 15,91 0,86% Ora12:04 15,79 16,09 1.036.215
ADTRAN HOLDINGS INC 5,56 -4,63% Ora12:04 5,56 5,86 1.004.675
ALLOT COMMUNICATIONS LTD 2,21 3,76% Ora11:53 2,15 2,24 7.866
ALTICE USA INC 2,13 -2,52% Ora12:04 2,12 2,22 250.028
AMERICA MOVIL S A B DE C V 19,8700 0,00% Data14/05/2024 19,8100 20,0300 33.169.428
AT&T INC 17,25 -0,20% Ora12:04 17,22 17,44 85.208.297
ATN INTERNATIONAL INC 26,47 0,95% Ora12:03 26,31 26,66 239.690
AUDIOCODES LTD 10,18 -0,34% Ora11:58 9,98 10,20 366.410
AVIAT NETWORKS INC 31,10 -0,16% Ora12:00 30,90 31,33 222.173
AWARE INC 1,87 3,89% Ora11:19 1,83 1,91 11.941
BCE INC 34,60 1,24% Ora12:04 34,39 34,66 7.272.582
BK TECHNOLOGIES, INC 13,5800 4,78% Data14/05/2024 12,9700 13,6400 544.219
BLACKBERRY 3,22 -8,78% Ora12:04 3,10 3,52 30.213.992
CABLE ONE INC 390,92 -3,34% Ora11:57 387,85 410,31 1.396.424
CALAMP CORP 3,54 -11,50% Ora11:49 3,54 3,95 41.240
CALIX INC 31,46 0,18% Ora12:03 31,07 31,54 1.397.391
CERAGON NETWORKS LTD 2,69 0,75% Ora12:00 2,66 2,69 232.971
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data14/05/2024 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 38,6200 -0,13% Data14/05/2024 38,5300 38,7500 1.574.344
CIENA CORPORATION 49,09 0,74% Ora12:04 48,24 49,23 5.042.870
CLEARFIELD INC 37,15 0,68% Ora12:03 36,73 37,52 196.811
CLEARONE COMMUNICATIONS 0,8916 -4,01% Ora11:53 0,8901 0,9200 6.069
COGENT COMMUNICATIONS HOLDINGS INC 58,58 0,12% Ora12:03 57,82 59,16 6.981.079
COMTECH TELECOMMUN CORP 1,84 3,95% Ora12:02 1,77 1,88 104.454
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,32 0,23% Ora12:01 4,32 4,35 315.162
CROWN CASTLE INC 103,63 2,54% Ora12:04 102,59 103,81 55.792.341
DZS INC 1,46 -2,02% Ora11:54 1,45 1,48 33.694
ECHOSTAR CORPORATION COMMON ST 16,99 1,43% Ora12:03 16,76 17,17 3.010.336
FIRST TRUST EUROZONE ALPHADEX ETF 44,5800 1,64% Data14/05/2024 44,3200 44,5800 7.489
FRANKLIN FTSE CANADA ETF 34,4650 -0,03% Data14/05/2024 34,3603 34,6300 365.295
FREQUENCY ELECTRONICS INC 9,43 -1,15% Ora09:30 9,43 9,43 11.788
GILAT SATELLITE NETWORK LTD 5,51 -0,99% Ora12:03 5,50 5,59 152.932
GLOBALSTAR INC 1,21 0,83% Ora12:03 1,19 1,22 645.417
GOGO, INC 10,62 -2,39% Ora12:03 10,62 11,00 1.220.922
HARMONIC INC 11,14 -2,19% Ora12:04 11,12 11,41 2.238.869
IDT CORP CL B 39,37 -0,40% Ora12:00 39,37 39,80 143.401
INFINERA CORPORATION 5,57 7,43% Ora12:04 5,51 5,88 10.381.766
INNOVATE CORP 0,7900 13,23% Data14/05/2024 0,6901 0,7900 89.181
INSEEGO CORP 5,46 4,40% Ora12:04 5,10 5,49 89.974
INTERDIGITAL COMMUN CP 108,81 2,34% Ora12:02 107,57 109,75 10.397.979
INTRUSION, INC. 2,07 -18,82% Ora12:04 1,77 2,10 422.866
IRIDIUM COMMUNICATIONS INC 29,90 -1,27% Ora12:03 29,77 30,65 1.767.601
ITERIS INC 4,62 1,32% Ora12:00 4,55 4,62 58.454
ITURAN LOCATION AND CONTROL LTD 27,4000 -0,54% Data14/05/2024 27,1900 27,7900 1.004.785
KNOWLES CORP 17,54 0,37% Ora12:04 17,52 17,70 472.669
KT CORP 13,61 1,49% Ora12:04 13,52 13,66 1.040.951
KVH INDUSTRIES INC 5,10 0,59% Ora12:02 5,00 5,13 483.866
L3HARRIS TECHNOLOGIES, INC 223,17 0,92% Ora12:04 221,50 223,33 22.497.142
LM ERICSSON TELEPHONE COMPANY 5,60 -1,15% Ora12:04 5,55 5,63 22.985.151

Informativa sull'utilizzo cookie »