-TOBACCO-

7.387,8599 0,68%

23:59 14/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALTRIA GROUP INC	45,4700	0,93%	16:09	45,0400	45,5500	163.398.982
BRITISH AMER TOB PLC	31,0900	0,55%	16:00	31,0000	31,1650	48.783.399
PHILIP MORRIS INTERNATIONAL	99,8400	0,55%	16:04	99,4150	100,1399	157.187.068
RLX TECHNOLOGY INC	2,0580	1,63%	15:59	1,9900	2,0600	1.912.111
TURNING POINT BRANDS	33,9700	-0,50%	16:01	33,9700	34,7100	698.341
UNIVERSAL CORP	54,0300	0,60%	16:02	53,7400	54,3000	1.105.752
VECTOR GROUP LTD	11,0500	0,55%	16:02	10,8700	11,1500	6.783.081