US -TRANSPORTATION-

1.852,2000 -0,55%
23:59 07/06/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 25,20 1,78% Ora13:31 24,60 25,20 34.600
AIR TRANSPORT SERVICES 12,39 -3,95% Ora16:00 12,38 12,92 1.853.591
ALASKA AIR GROUP INC 40,74 -0,59% Ora16:00 40,50 40,91 56.146.139
ALLEGIANT TRAVEL CO 52,29 -1,62% Ora16:00 51,75 53,49 5.003.084
AMERICAN AIRLINES GROUP INC 11,48 0,44% Ora16:08 11,35 11,57 192.747.242
ARCBEST CORPORATION 108,42 6,78% Ora16:00 100,56 108,65 19.626.754
ARDMORE SHIPPING CORPORATION 22,09 -1,70% Ora15:59 22,01 22,54 2.665.898
AZUL SA 5,17 -6,09% Ora15:59 5,09 5,35 3.670.251
C.H. ROBINSON WORLDWIDE 86,98 -0,97% Ora16:00 86,35 88,60 54.461.938
CANADIAN NATL RAILWAY 124,05 -2,05% Ora15:59 124,00 126,36 20.662.954
CANADIAN PACIFIC KANSAS CITY LIMITED 77,23 -1,56% Ora16:00 77,23 78,76 50.522.935
CAPITAL PRODUCT PARTNERS L.P. 17,2900 -1,28% Data07/06/2024 17,2400 17,4900 86.830
CASTOR MARITIME INC 4,69 -2,49% Ora16:01 4,54 4,73 104.611
CHINA EASTERN AIRLINES 20,0900 0,00% Data07/06/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data07/06/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 7,01 -2,23% Ora16:00 6,90 7,26 2.634.293
COPA HOLDINGS S.A. 97,64 -0,37% Ora16:00 97,31 98,33 4.597.127
CORPORACION AMERICA AIRPORTS S A 17,24 -3,15% Ora16:00 17,10 17,65 704.531
COSTAMARE INC 15,47 0,00% Ora16:00 15,25 15,55 2.824.638
COVENANT LOGISTICS GROUP INC 47,81 1,04% Ora16:00 46,83 47,93 798.432
CSX CORP 32,75 -0,52% Ora16:00 32,66 33,25 142.220.414
DANAOS CORP 94,29 -1,27% Ora15:59 93,82 95,49 2.629.124
DELTA AIR LINES INC 50,44 0,20% Ora16:00 50,01 50,70 110.386.912
DHT MARITIME INCORPORATED 11,58 -1,53% Ora16:00 11,53 11,72 4.770.769
DIANA SHIPPING INC 2,99 -0,50% Ora15:59 2,98 3,01 611.913
DORIAN LPG LTD 44,27 -1,52% Ora15:59 43,31 45,30 27.923.045
DYNAGAS LNG PARTNERS LP 3,8500 -2,78% Data07/06/2024 3,8500 3,9800 78.813
EHANG HOLDINGS LTD 15,94 -2,45% Ora16:00 15,75 16,10 5.320.131
ENETI INC 11,3300 0,00% Data07/06/2024 11,3300 11,3300 0
EURODRY LTD 21,91 -1,75% Ora12:20 21,74 21,91 11.164
EURONAV NV ANTWERPEN 16,24 0,50% Ora15:59 16,04 16,31 1.036.282
EUROSEAS LTD 38,13 -0,81% Ora16:00 37,72 38,50 499.461
EXPEDITORS INTERNATIONAL OF WASHINGTON I 125,4700 -0,04% Data07/06/2024 124,5300 125,8200 190.061.956
FEDEX CORP 247,73 -1,01% Ora16:00 247,15 251,37 100.155.879
FORWARD AIR CORPORATION 20,67 6,82% Ora16:00 18,80 21,01 11.267.584
FREIGHTCAR AMERICA INC 3,50 0,00% Ora16:00 3,50 3,57 14.528
FRONTLINE PLC 26,25 -2,16% Ora15:59 26,08 26,62 12.139.229
GENCO SHIPPING 21,74 -1,50% Ora16:00 21,68 22,12 1.813.381
GLOBAL SHIP LEASE INC 29,06 -1,26% Ora16:00 28,95 29,42 5.062.604
GLOBUS MARITIME LTD JERSEY 2,20 3,77% Ora16:01 2,06 2,25 118.664
GOLAR LNG LIMITED 26,55 -0,93% Ora16:00 26,24 26,72 12.798.946
GOLDEN OCEAN GROUP LIMITED 13,41 -2,97% Ora16:00 13,39 13,59 7.595.903
GREENBRIER COMPANIES INC 50,94 -0,93% Ora16:00 50,41 51,26 3.752.597
GRINDROD SHIPPING HOLDINGS LTD 13,61 -1,87% Ora16:00 13,55 13,79 85.238
GRUPO AEROPORTUARIO DEL CENTRO 71,33 -4,47% Ora16:00 70,93 74,67 1.477.891
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 307,32 -5,10% Ora15:58 307,02 319,71 1.502.711
GRUPO AEROPORTUARIO PAC S.A.B 161,50 -3,10% Ora15:59 160,41 165,88 2.328.011
HAWAIIAN HLDGS INC 13,36 -0,30% Ora16:00 13,29 13,48 2.502.112
HEARTLAND EXPRESS INC 11,48 -0,09% Ora16:00 11,39 11,59 1.347.348
HUB GROUP INC 43,03 -1,06% Ora16:00 42,83 43,38 4.813.155