US -TRANSPORTATION-

1.916,8199 -0,55%
23:59 14/05/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 25,48 0,20% Ora16:00 24,80 26,05 129.108
AIR TRANSPORT SERVICES 14,57 1,04% Ora16:01 14,44 14,80 1.981.093
ALASKA AIR GROUP INC 43,78 -0,21% Ora16:00 43,59 44,42 19.698.910
ALLEGIANT TRAVEL CO 58,68 2,05% Ora16:01 57,31 60,74 11.261.819
AMERICAN AIRLINES GROUP INC 15,19 1,74% Ora16:04 15,10 15,35 252.195.539
ARCBEST CORPORATION 119,75 2,40% Ora16:00 118,03 121,43 13.664.556
ARDMORE SHIPPING CORPORATION 22,00 4,17% Ora16:09 20,97 22,00 10.190.930
AZUL SA 6,40 -1,54% Ora15:59 6,34 6,64 4.210.787
C.H. ROBINSON WORLDWIDE 83,87 -0,71% Ora16:00 83,86 86,38 54.712.471
CANADIAN NATL RAILWAY 126,41 -0,18% Ora15:59 125,86 127,37 25.631.936
CANADIAN PACIFIC KANSAS CITY LIMITED 81,24 -0,96% Ora16:00 80,65 82,68 93.468.002
CAPITAL PRODUCT PARTNERS L.P. 15,8600 -3,12% Data14/05/2024 15,6400 16,4199 699.743
CASTOR MARITIME INC 3,74 -3,86% Ora16:00 3,70 3,96 169.638
CHINA EASTERN AIRLINES 20,0900 0,00% Data14/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data14/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,70 -4,40% Ora16:01 8,54 8,84 864.710
COPA HOLDINGS S.A. 107,42 1,34% Ora16:04 106,08 107,48 10.062.850
CORPORACION AMERICA AIRPORTS S A 17,98 0,11% Ora16:02 17,93 18,42 3.434.809
COSTAMARE INC 13,90 4,04% Ora16:01 13,18 13,94 3.236.773
COVENANT LOGISTICS GROUP INC 46,73 0,15% Ora16:02 46,50 46,99 1.319.705
CSX CORP 33,93 -1,71% Ora16:04 33,81 34,67 215.170.860
DANAOS CORP 84,51 1,44% Ora15:59 82,65 84,68 2.936.605
DELTA AIR LINES INC 53,03 -0,23% Ora16:09 52,94 53,50 112.556.090
DHT MARITIME INCORPORATED 12,15 0,00% Ora16:03 12,08 12,22 9.845.675
DIANA SHIPPING INC 3,13 -1,26% Ora15:59 3,12 3,18 1.338.602
DORIAN LPG LTD 44,02 3,33% Ora16:02 42,94 44,20 9.813.836
DYNAGAS LNG PARTNERS LP 4,0000 1,01% Data14/05/2024 3,9700 4,0000 230.692
EHANG HOLDINGS LTD 18,12 1,06% Ora16:00 17,82 18,54 11.714.213
ENETI INC 11,3300 0,00% Data14/05/2024 11,3300 11,3300 0
EURODRY LTD 21,62 -1,41% Ora16:00 21,62 21,62 0
EURONAV NV ANTWERPEN 20,19 2,70% Ora15:59 19,66 20,19 3.146.758
EUROSEAS LTD 37,81 -0,74% Ora16:00 37,00 38,33 668.401
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,5200 -0,08% Data14/05/2024 117,2000 118,5700 135.266.225
FEDEX CORP 259,04 -3,33% Ora16:06 257,23 267,63 310.272.195
FORWARD AIR CORPORATION 14,82 -8,21% Ora16:00 14,77 16,96 9.789.483
FREIGHTCAR AMERICA INC 3,82 9,77% Ora16:00 3,45 3,90 123.476
FRONTLINE PLC 26,80 0,88% Ora16:08 26,30 26,80 13.086.542
GENCO SHIPPING 22,83 -0,50% Ora16:01 22,60 22,98 5.516.877
GLOBAL SHIP LEASE INC 24,97 3,22% Ora15:59 24,24 25,17 9.951.306
GLOBUS MARITIME LTD JERSEY 2,03 -0,73% Ora15:59 2,02 2,14 60.667
GOLAR LNG LIMITED 26,66 1,41% Ora16:01 26,07 26,69 8.420.149
GOLDEN OCEAN GROUP LIMITED 14,82 -0,54% Ora16:02 14,62 14,84 9.488.283
GREENBRIER COMPANIES INC 53,95 1,37% Ora16:01 53,34 54,09 2.557.079
GRINDROD SHIPPING HOLDINGS LTD 13,57 -1,38% Ora16:00 13,51 13,67 58.251
GRUPO AEROPORTUARIO DEL CENTRO 86,70 -1,96% Ora16:00 86,40 89,05 2.582.940
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 350,66 0,08% Ora15:59 349,19 354,54 1.019.563
GRUPO AEROPORTUARIO PAC S.A.B 187,97 -0,14% Ora15:59 186,77 188,86 1.456.638
HAWAIIAN HLDGS INC 13,48 1,05% Ora16:01 13,39 13,54 6.362.476
HEARTLAND EXPRESS INC 11,42 -1,55% Ora16:02 11,38 11,83 2.367.463
HUB GROUP INC 43,60 -0,16% Ora16:02 43,33 44,24 6.998.054

Informativa sull'utilizzo cookie »