US -UTILITIES-

781,8600 1,05%
23:59 15/05/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,67 2,77% Ora16:00 6,58 6,74 12.258.130
ALLETE INC 63,17 0,38% Ora15:59 62,93 63,44 11.489.731
ALLIANT ENERGY CORP 51,99 1,23% Ora16:00 51,62 52,12 41.669.391
AMEREN CORP 75,33 0,60% Ora16:00 75,10 76,15 89.307.430
AMERICAN ELECTRIC POWER 91,95 1,28% Ora16:08 91,07 92,57 88.254.795
AMERICAN STATES WATER CO 78,14 -0,05% Ora16:00 77,72 78,86 2.856.138
AMERICAN WATER WORKS 133,75 0,47% Ora16:00 133,08 135,08 51.153.644
ARRAY TECHNOLOGIES INC 12,60 -0,32% Ora16:00 12,13 13,60 59.841.452
ARTESIAN RESOURCES CORP 40,57 -0,73% Ora16:00 40,18 40,79 187.854
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,36 1,18% Ora16:00 22,32 22,70 11.832.223
ATMOS ENERGY CORP 117,81 0,48% Ora16:00 117,53 118,59 47.399.881
AVANGRID INC 37,56 1,08% Ora15:59 37,43 37,64 8.230.883
AVISTA CORP 38,20 -0,13% Ora16:00 38,06 38,43 3.781.163
BLACK HILLS CORP 56,87 0,32% Ora16:00 56,77 57,42 5.820.674
BROOKFIELD INFRASTRUCTURE CORPORATION 34,57 1,74% Ora16:00 34,02 35,08 8.885.627
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,4400 1,64% Data15/05/2024 29,9100 30,5050 16.651.685
BROOKFIELD RENEWABLE CORPORATION 31,81 2,98% Ora15:59 31,10 31,85 8.332.666
BROOKFIELD RENEWABLE PARTNERS LP 27,9900 4,71% Data15/05/2024 26,9900 28,0000 13.627.491
CADIZ INC 2,74 3,79% Ora16:03 2,56 2,87 675.621
CALIFORNIA WATER SERVICE GROUP 52,79 -0,25% Ora16:00 52,54 53,36 3.884.204
CENTERPOINT ENERGY INC 29,76 0,30% Ora16:00 29,70 30,00 40.239.205
CENTRAIS ELETRICAS BRASILEIRAS SA 7,4200 -0,67% Data15/05/2024 7,3200 7,5000 7.281.921
CENTRAL PUERTO SA 10,96 8,25% Ora15:59 10,18 11,02 2.011.966
CHESAPEAKE UTILITIES CP 112,94 1,98% Ora15:59 111,44 113,11 1.722.301
CLEAN ENERGY FUELS CORP 2,66 -3,63% Ora16:00 2,62 2,82 2.245.729
CLEARWAY ENERGY INC 27,48 0,04% Ora16:00 27,32 28,00 5.164.029
CMS ENERGY CORP 62,99 0,96% Ora16:07 62,77 63,44 37.273.757
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,35 -0,10% Ora15:59 15,21 15,39 3.870.739
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,61 1,96% Ora15:59 2,54 2,61 1.726.466
COMPANHIA PARANAENSE DE 7,49 1,49% Ora15:59 7,29 7,56 495.782
CONSOLIDATED EDISON INC 96,91 0,28% Ora16:00 96,67 97,68 42.656.216
CONSOLIDTD WATER CO INC 29,37 -1,41% Ora16:09 28,49 30,32 4.179.649
DOMINION ENERGY INC 53,22 0,72% Ora16:00 53,03 53,47 101.808.459
DOMINION ENERGY INC 101,6100 0,00% Data15/05/2024 101,6100 101,6100 0
DTE ENERGY CO 116,09 1,14% Ora16:00 115,69 116,63 15.732.361
DUKE ENERGY CORP 103,35 1,02% Ora16:00 102,86 103,66 86.050.140
EDISON INTERNATIONAL 75,72 1,07% Ora16:00 75,15 75,99 34.130.906
ELLOMAY CAPITAL LTD 15,6150 -2,53% Data15/05/2024 15,5000 16,1100 44.534
EMPRESA DISTRIBUILDORA COMER 19,59 2,67% Ora16:00 18,98 19,97 991.269
ENERSIS CHILE S.A. 3,22 1,90% Ora15:59 3,15 3,24 493.500
ENTERGY CORP 112,73 1,28% Ora16:09 111,92 113,07 66.045.778
EQT CORPORATION 40,93 0,54% Ora16:00 40,16 40,96 63.252.509
ESSENTIAL UTILITIES INC 39,40 0,46% Ora16:00 39,20 39,72 14.525.654
EVERGY, INC 55,64 0,61% Ora16:00 55,58 56,16 29.129.803
EVERSOURCE ENERGY 60,53 -0,61% Ora16:00 60,32 61,01 43.353.806
EXCELERATE ENERGY INC 18,36 -1,29% Ora15:59 18,30 18,64 472.836
EXELON CORPORATION 38,69 0,76% Ora16:08 38,56 39,00 82.114.563
FIRSTENERGY CORP 40,26 1,05% Ora16:00 40,11 40,65 57.992.847
FORTIS, INC 41,09 0,81% Ora16:00 40,88 41,38 4.123.435
FUELCELL ENERGY INC 0,8450 -4,41% Ora16:06 0,8185 0,9285 24.078.295

Informativa sull'utilizzo cookie »