US -WHOLESALE-

2.042,5500 -0,12%
23:59 14/05/2024

Mappa -WHOLESALE-

Composizione -WHOLESALE-

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 158,7500 -0,78% Ora14:37 150,0000 159,6100 20.845
APPLIED INDUSTRIAL TECH 195,7200 0,36% Ora16:04 194,4000 196,2050 4.511.499
ARROW ELECTRONICS INC 129,0100 0,27% Ora16:01 127,4650 129,4400 15.232.508
AUDIOVOX CORP 5,6200 -7,26% Ora16:08 5,6200 6,2000 84.678
AVNET INC 53,2900 1,39% Ora16:01 52,5800 53,4600 13.042.331
BLUELINX HOLDINGS 104,7600 0,96% Ora16:01 103,0800 105,2800 2.328.714
CARDINAL HEALTH INC 97,4300 -0,62% Ora16:04 96,9500 98,6500 36.784.434
COMMERCIAL VEHICLE GROUP INC 5,3000 -3,64% Ora16:02 5,2950 5,5683 496.089
DXP ENTERPRISES INC 50,7800 0,53% Ora16:01 50,2600 51,5858 2.891.694
GENUINE PARTS CO 155,5800 -1,24% Ora16:00 154,9300 158,2600 34.191.742
HENRY SCHEIN INC 72,7700 -0,49% Ora16:02 72,3900 74,3300 39.816.275
HF FOODS GROUP INC 3,0100 -0,33% Data14/05/2024 2,9200 3,0800 94.944
HUDSON TECHNOLOGIES INC 9,2900 0,11% Ora16:02 9,1900 9,4100 1.139.935
LB FOSTER CO 28,7900 -0,03% Ora16:02 28,4900 29,1550 472.859
LOUISIANA-PACIFIC CORP 89,6500 1,71% Ora16:02 88,2850 90,0000 37.043.837
MAGNA INTERNAT INC 47,5500 1,23% Ora16:00 46,9000 47,5800 25.971.143
MCKESSON CORP 551,6791 -0,53% Ora16:05 549,8300 556,7400 67.198.969
MSC INDUSTRIAL DIRECT CO INC 93,8100 1,35% Ora16:03 92,6900 94,0100 9.396.855
OWENS & MINOR INC 19,7800 5,72% Ora16:01 19,2768 20,9600 9.916.141
PATTERSON COMPANIES INC 25,4400 -0,47% Ora16:01 25,3450 26,1900 13.745.100
PERFORMANCE FOOD GROUP COMPANY 70,3900 0,91% Ora16:00 69,6600 70,5900 26.035.955
RICHARDSON ELECTRNS LTD 10,5500 0,48% Ora16:02 10,4900 10,6500 453.093
SITEONE LANDSCAPE SUPPLY 158,5100 0,23% Ora16:00 156,7500 159,7100 17.739.167
SPARTANNASH COMPANY 20,6500 1,32% Ora16:01 20,4400 20,6700 922.592
SYSCO CORP 75,8900 0,44% Ora16:02 75,5100 76,1550 57.917.424
TAITRON COMPONENTS CL A 3,1900 0,63% Ora16:00 3,1600 3,1900 4.705
TD SYNNEX CORPORATION 123,3300 1,10% Ora16:03 121,9300 123,3800 13.159.881
TECNOGLASS INC 55,3700 3,84% Ora16:00 53,2850 55,7300 11.944.668
THE CHEFS' WAREHOUSE INC 38,7200 0,83% Ora16:02 38,6800 39,0750 4.093.770
UNITED NATURAL FOODS INC 10,3700 3,70% Ora16:02 10,2000 10,4400 2.114.096
US FOODS HOLDING CORP 54,5300 -0,26% Ora16:01 54,2500 54,7600 25.109.898
WATSCO INC 484,4500 1,04% Ora16:04 482,0000 487,7400 45.727.192
WATSCO INC CL B 412,6000 0,00% Data14/05/2024 412,6000 412,6000 0
WESCO INTERNATIONAL INC 179,6000 1,00% Ora16:02 178,6250 181,1450 49.317.546
WW GRAINGER INC 951,1100 0,19% Ora15:59 941,8500 952,9890 97.409.172