Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 33,31 -1,36% Ora16:10 32,69 33,45 165.873.446
KEURIG DR PEPPER INC 34,17 0,15% Ora16:02 33,91 34,25 152.802.307
KLA CORPORATION 729,92 2,21% Ora16:00 705,18 731,28 149.379.424
LAM RESEARCH CORP 912,54 0,97% Ora16:00 896,52 913,93 125.957.916
LIBERTY GLOBAL LTD 16,95 1,07% Ora16:00 16,84 17,06 7.158.891
LULULEMON ATHLETICA INC. 352,35 1,19% Ora16:00 349,04 353,39 164.467.184
MARRIOTT INTERNAT INC A 235,87 -0,69% Ora16:04 235,72 238,58 171.892.045
MARVELL TECHNOLOGY INC 67,84 -1,71% Ora16:07 66,97 68,99 325.130.217
MATCH GROUP INC 31,94 3,17% Ora16:05 31,11 31,96 112.142.428
MERCADOLIBRE INC 1.683,91 0,77% Ora16:03 1.656,11 1.706,00 129.660.052
MICROCHIP TECHNOLOGY INC 93,86 1,43% Ora16:04 92,72 94,06 167.667.501
MICRON TECHNOLOGY INC 124,90 1,60% Ora16:09 121,67 125,03 964.705.789
MICROSOFT CORP 416,31 0,63% Ora16:08 411,55 417,49 2.147.309.277
MODERNA INC 128,24 2,05% Ora16:09 126,34 129,94 211.225.216
MONDELEZ INTERNATIONAL INC 71,90 0,14% Ora16:06 71,28 72,06 152.166.173
MONSTER BEVERAGE CORPORATION 54,48 -0,44% Ora16:02 53,99 54,83 309.992.856
NETEASE.COM INC 98,64 -0,85% Ora16:02 97,89 99,67 63.456.115
NETFLIX INC 613,66 -0,48% Ora16:04 608,40 621,48 624.338.133
NVIDIA CORPORATION 913,13 1,09% Ora16:10 889,45 916,51 1.448.395.092
NXP SEMICONDUCTORS NV 267,66 1,41% Ora16:04 263,97 268,43 178.215.347
O'REILLY AUTOMOTIVE INC 1.006,77 -0,59% Ora16:00 990,12 1.012,05 172.197.438
OKTA INC CLASS A 97,89 -1,10% Ora16:00 97,51 99,57 42.438.439
PACCAR INC 108,12 1,19% Ora16:03 106,50 108,24 111.392.879
PAYCHEX INC 123,71 -0,85% Ora16:00 123,07 126,21 139.029.924
PAYPAL HOLDINGS INC 64,58 0,92% Ora16:04 64,27 64,86 236.383.452
PDD HOLDINGS INC 138,69 -1,29% Ora16:02 136,80 139,11 456.758.631
PELOTON INTERACTIVE INC 4,24 0,71% Ora16:05 4,20 4,81 67.751.764
PEPSICO INC 179,87 -0,57% Ora16:04 178,60 181,27 237.949.438
QUALCOMM INC 188,60 2,38% Ora16:09 184,49 189,29 665.740.021
REGENERON PHARM INC 984,64 0,78% Ora16:00 970,95 987,80 68.114.096
ROSS STORES INC 132,86 -0,55% Ora16:02 132,16 134,88 285.458.090
SIRIUS XM HOLDINGS INC 3,16 0,64% Ora16:07 3,14 3,28 34.199.982
SKYWORKS SOLUTIONS INC 94,42 0,55% Ora16:04 94,23 95,70 78.405.698
STARBUCKS CORPORATION 75,70 -0,63% Ora16:09 75,52 76,73 447.386.637
SYNOPSYS INC 559,63 0,40% Ora16:04 552,81 560,35 85.578.651
T-MOBILE US INC. 161,79 -0,96% Ora16:01 161,72 164,50 309.713.614
TESLA INC 177,38 3,11% Ora16:09 174,07 179,49 915.301.992
TEXAS INSTRUMENTS INC 191,13 1,76% Ora16:04 187,10 191,46 400.591.394
THE KRAFT HEINZ COMPANY 36,24 -1,09% Ora16:07 36,11 36,70 104.949.969
TRIP.COM GROUP LIMITED 55,30 0,66% Ora16:07 53,89 55,73 93.079.989
VERISIGN INC 169,73 -0,79% Ora16:00 169,30 172,79 42.025.487
VERISK ANALYTICS INC 246,93 0,24% Ora16:02 245,43 247,95 35.060.746
VERTEX PHARMACEUTICALS INC 428,59 -0,31% Ora16:02 422,44 429,93 122.807.670
WALGREENS BOOTS ALLIANCE INC. 18,32 1,10% Ora16:07 18,09 18,83 97.518.379
WILLIS TOWERS WATSON PUBLIC LTD 253,8900 0,08% Data14/05/2024 251,3100 254,1300 143.677.874
WORKDAY, INC. 246,88 -0,08% Ora16:04 246,12 248,96 164.525.736
XCEL ENERGY INC 55,56 -0,52% Ora16:00 55,34 56,38 43.996.508

Informativa sull'utilizzo cookie »