US -ELECTRONICS-

12.945,0996 1,60%
23:59 14/05/2024

Mappa -ELECTRONICS-

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 23,16 0,61% Ora16:01 23,02 23,59 15.213.606
ACUITY BRANDS 262,57 0,03% Ora16:00 260,83 263,44 5.553.006
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data14/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 104,57 2,45% Ora16:01 102,65 104,60 4.131.092
ADVANCED MICRO DEVICES 153,02 1,84% Ora16:09 148,78 153,49 2.147.481.144
ADVENT TECHNOLOGIES HOLDINGS INC 3,24 3.030,43% Ora16:02 2,80 3,41 589.346
AEHR TEST SYSTEMS 11,62 0,00% Ora15:59 11,60 12,13 5.628.075
AETHLON MEDICAL INC 0,8513 -16,54% Ora16:01 0,8000 0,8985 339.736
ALLEGRO MICROSYSTEMS INC 28,54 4,66% Ora16:05 27,44 28,59 14.231.968
ALPHA & OMEGA SEMICOND LTD 27,62 1,58% Ora16:01 27,03 27,67 1.778.535
AMBARELLA, INC. 46,20 0,50% Ora16:02 45,95 46,76 12.284.520
AMERICAN SUPERCONDUCTOR CORP 14,03 0,14% Ora16:00 13,94 14,49 2.627.200
AMKOR TECHNOLOGY INC 33,30 1,87% Ora16:04 32,72 33,36 7.836.071
AMPHENOL CORP 128,56 1,10% Ora16:02 126,76 128,68 94.515.208
AMTECH SYSTEMS INC 5,44 2,26% Ora16:02 5,34 5,45 42.281
ANALOG DEVICES INC 211,94 1,71% Ora16:02 208,11 212,42 205.666.906
APPLIED MATERIALS INC 209,82 1,54% Ora16:04 204,71 210,10 260.525.049
APPLIED OPTOELECTRONICS, INC. 11,16 11,60% Ora16:00 10,22 11,19 14.448.458
ASE INDUSTRIAL HOLDING CO. LTD 10,50 1,94% Ora16:08 10,31 10,50 13.338.965
ASML HLDGS NV NY REG SHS 915,03 -0,24% Ora16:04 905,88 916,38 158.788.232
ATOMERA INCORPORATED 4,69 1,08% Ora16:00 4,42 4,78 591.122
AXCELIS TECHNOLOGIES INC 112,15 0,17% Ora16:02 112,08 113,80 13.844.226
AXT INC 3,39 -6,09% Ora16:02 3,39 3,70 1.002.528
AZENTA INC 51,25 -0,18% Ora16:01 50,85 52,02 12.310.683
BABCOCK & WILCOX 1,13 -5,37% Ora15:59 1,13 1,20 511.921
BADGER METER INC 194,22 0,11% Ora16:00 191,65 195,33 8.258.526
BEEM GLOBAL 6,21 -1,27% Ora16:01 6,19 6,45 486.037
BEL FUSE INC CL A 71,06 0,16% Ora15:58 71,00 72,16 122.605
BEL FUSE INC CL B 63,07 1,78% Ora16:01 62,32 63,21 2.189.050
BENCHMARK ELECTRONICS INC 41,09 2,52% Ora16:02 40,31 41,09 2.549.019
BIO-RAD LABORATORIES INC CL A 294,84 3,29% Ora15:59 288,00 294,85 10.778.594
BIO-RAD LABS CLASS B 317,3000 0,00% Data14/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 12,45 7,79% Ora16:09 12,04 13,07 47.923.498
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data14/05/2024 11,3000 11,3000 1.130
BROADCOM INC 1.380,03 3,18% Ora16:04 1.325,80 1.381,99 789.321.811
BRUKER CORP 75,67 1,93% Ora16:03 74,30 75,76 54.952.153
CAMTEK LTD 94,11 0,13% Ora16:02 92,50 94,56 16.045.905
CANAAN INC 0,9411 2,29% Ora16:00 0,9053 0,9857 10.774.458
CANADIAN SOLAR INC 17,27 7,53% Ora16:00 16,29 17,32 32.714.186
CELESTICA INC 48,00 2,61% Ora16:00 46,52 48,35 43.793.185
CEVA INC 20,08 3,13% Ora16:01 19,79 20,15 859.079
CHIPMOS TECHNOLOGIES INC 26,4300 1,81% Data14/05/2024 26,1100 26,6899 575.090
CIRRUS LOGIC INC 110,67 2,68% Ora16:03 107,71 111,74 37.996.016
CLEARSIGNTECHNOLOGIES CORPORATION 0,8260 6,76% Ora16:00 0,7671 0,8300 31.275
COGNEX CORP 47,09 0,51% Ora16:03 46,73 47,66 33.211.933
COHERENT CORP 56,65 4,19% Ora16:03 54,33 56,73 31.831.491
COHU INC 29,44 0,17% Ora16:01 29,11 29,62 1.986.748
CONSILIUM ACQUISITION CORP I LTD 11,13 0,09% Ora11:06 11,13 11,13 0
CORNING INC 34,95 1,95% Ora16:02 34,34 35,03 72.768.957
CPS TECHNOLOGIES CORPORATION 1,75 0,57% Ora16:00 1,73 1,79 27.087

Informativa sull'utilizzo cookie »