US -ENERGY-

2.119,9700 -0,13%
23:59 14/05/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 27,8625 1,28% Ora14:16 27,2000 28,4650 52.666
AMPLIFY ENERGY CORP 6,17 -0,56% Ora16:02 6,11 6,24 1.743.073
ANTERO MIDSTREAM CORPORATION 14,65 1,31% Ora16:04 14,43 14,65 7.594.224
ANTERO RESOURCES CORPORATION 33,97 1,55% Ora16:04 33,24 34,06 39.100.233
APA CORPORATION 30,15 -0,07% Ora09:11 30,01 30,25 0
ARCHROCK INC 20,00 0,81% Ora16:08 19,60 20,07 18.587.939
BAKER HUGHES COMPANY 32,50 -0,39% Ora09:04 32,50 32,62 0
BARNWELL INDUSTRIES INC 2,78 1,80% Ora15:13 2,70 2,80 11.831
BATTALION OIL CORPORATION 5,6100 0,00% Data14/05/2024 5,5901 5,6550 10.283
BERRY CORP 7,24 -1,76% Ora16:01 7,20 7,34 3.975.180
BLACK STONE MINERALS LP 15,7100 0,51% Data14/05/2024 15,6200 15,9000 8.517.742
BORR DRILLING LIMITED 5,79 -0,34% Ora16:01 5,76 5,89 3.624.394
BP P.L.C. 37,91 -0,13% Ora09:09 37,86 38,01 0
BP PRUDHOE BAY ROYAL TRUST 2,29 2,47% Ora15:59 2,19 2,30 230.996
CACTUS INC 51,18 1,07% Ora16:01 50,61 51,28 3.759.658
CALIFORNIA RESOURCES CORPORATION 47,87 -0,17% Ora16:01 47,14 48,59 17.557.320
CALLON PETROLEUM CO 35,7600 0,00% Data14/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,4500 1,58% Data14/05/2024 15,0300 15,4900 1.383.656
CAMBER ENERGY INC 0,1724 -1,26% Ora09:19 0,1703 0,1775 0
CANADIAN NATURAL RES LTD 75,87 -0,71% Ora16:00 75,54 76,76 50.508.292
CENOVUS ENERGY INCORPORATED 20,19 0,05% Ora09:16 20,19 20,19 0
CHAMPIONX CORPORATION 34,38 -0,12% Ora16:03 33,96 34,70 10.900.165
CHENIERE ENERGY INC 157,42 1,73% Ora16:00 155,58 157,42 134.098.774
CHENIERE ENERGY PARTNERS LP 48,5400 3,28% Data14/05/2024 46,9100 48,5600 8.097.783
CHEVRON CORP 163,55 -0,09% Ora09:13 163,55 164,16 0
CIVITAS RESOURCES INC 76,78 0,13% Ora09:15 76,78 76,78 0
CKX LANDS INC 13,7650 -3,00% Ora12:32 13,7650 13,7650 0
CNX RESOURCES CORPORATION 24,19 3,07% Ora16:03 23,54 24,21 26.398.077
COMSTOCK RESOURCES INC 10,70 -0,28% Ora09:19 10,70 10,98 0
CONOCOPHILLIPS 121,04 -0,45% Ora16:04 120,43 122,17 271.672.867
CORE LABORATORIES INC 18,15 4,43% Ora16:01 17,59 18,17 3.816.110
CRESCENT POINT ENERGY 8,5900 -0,12% Ora16:00 8,5150 8,6600 12.588.502
CROSS TIMBERS ROYALTY TRUST 13,9100 -0,71% Ora15:57 13,8000 14,1320 237.620
CROSSAMERICA PARTNERS LP 19,4700 2,69% Data14/05/2024 19,0100 19,5400 1.336.265
CVR ENERGY INC 28,89 1,19% Ora16:01 28,30 28,97 12.287.354
DAWSON GEOPHYSICAL COMPANY 1,61 11,03% Ora16:00 1,57 1,85 67.349
DELEK LOGISTICS PARTNERS, LP 39,0000 1,17% Data14/05/2024 38,6500 39,0000 2.884.440
DELEK US HOLDINGS INC 27,80 1,09% Ora16:01 26,96 27,81 4.402.628
DEVON ENERGY CORP 49,71 -0,26% Ora09:16 49,71 50,05 0
DIAMONDBACK ENERGY, INC. 198,05 -1,35% Ora16:00 197,06 199,92 135.949.866
DNOW INC 13,71 -0,51% Ora16:02 13,27 13,86 6.121.559
DRIL-QUIP INC 19,2300 -0,05% Ora16:01 18,9100 19,4300 2.254.951
DUET ACQUISITION CORP 11,0200 0,00% Data14/05/2024 11,0200 11,0200 0
EARTHSTONE ENERGY 21,1700 0,00% Data14/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 12,12 0,41% Ora09:17 12,01 12,13 0
ENBRIDGE INC 37,00 -0,38% Ora09:16 36,99 37,05 0
ENERGY TRANSFER EQUITY LP 15,8700 0,32% Data14/05/2024 15,7100 15,8800 161.185.067
ENERPLUS RESOURCES FUND 20,19 0,65% Ora16:00 19,97 20,23 31.833.692
ENI SPA 32,6900 -0,12% Data14/05/2024 32,6700 32,9400 9.287.556
ENLINK MIDSTREAM LLC 13,45 1,28% Ora16:00 13,29 13,49 2.691.331

Informativa sull'utilizzo cookie »