US -FINANCIAL SERVICES-

1.445,2900 0,62%
23:59 14/05/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,84 -1,54% Ora15:29 3,84 3,87 14.317
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data14/05/2024 0,8500 0,8500 0
9F INC 3,00 -0,17% Ora16:00 2,73 3,11 12.491
A-MARK PRECIOUS METALS INC 39,80 7,22% Ora16:01 37,36 39,88 12.069.575
ABERDEEN ASIA-PAC PRIME INC FD 2,60 0,78% Ora15:59 2,57 2,61 1.208.032
ABERDEEN AUSTRALIA EQUITY FD 4,4300 1,14% Data14/05/2024 4,4000 4,4300 78.641
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2750 -0,28% Data14/05/2024 5,2600 5,2900 78.492
ABERDEEN GLOBAL INCOME FD INC 5,8400 0,52% Data14/05/2024 5,7500 5,8400 178.745
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,82 -0,52% Ora15:59 3,80 3,88 664.429
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,85 1,11% Ora15:59 6,78 6,85 1.421.280
ABERDEEN STANDARD GOLD ETF TRUST 22,53 0,83% Ora15:59 22,42 22,55 45.070.538
ABERDEEN STANDARD SILVER ETF TRUST 27,3600 1,26% Data14/05/2024 27,0606 27,4900 36.111.479
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,31 0,67% Ora15:59 8,27 8,31 1.262.715
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,69 0,36% Ora15:57 9,67 9,70 307.189
ABRDN HEALTHCARE INVESTORS 17,33 0,07% Ora15:59 17,22 17,38 3.216.764
ABRDN JAPAN EQUITY FUND INC 6,01 0,84% Ora15:59 5,97 6,01 102.188
ABRDN LIFE SCIENCES INVESTORS 14,1 1,19% Ora15:59 13,9 14,1 799.950
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2250 0,05% Data14/05/2024 10,2200 10,2400 88.467
ACCEL ENTERTAINMENT INC 9,84 -1,30% Ora16:02 9,71 10,13 1.246.485
ADAMS DIVERSIFIED EQUITY FUND INC 19,8 0,41% Ora15:59 19,7 19,8 2.306.292
ADAPTHEALTH CORP 9,83 3,47% Ora16:01 9,49 9,86 2.277.208
ADVANTAGE SOLUTIONS INC 3,4000 -0,58% Data14/05/2024 3,4000 3,6300 3.900.568
ADVENT CLAYMORE CV SEC&INCM FD 12,01 -0,62% Ora15:59 11,89 12,02 676.969
ADVISORSHARES ACTIVE BEAR ETF 20,2000 -1,51% Data14/05/2024 20,0500 20,2950 745.481
ADVISORSHARES DORSEY WRIGHT ADR ETF 64,7700 1,30% Data14/05/2024 64,3101 64,7700 21.698
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,9800 0,02% Data14/05/2024 40,9800 41,0999 48.152
AEVA TECHNOLOGIES, INC 3,79 10,88% Ora16:02 3,46 3,80 573.608
AFFILIATED MANAGERS GRP 159,02 1,53% Ora16:00 157,19 159,14 6.717.514
AGBA GROUP HOLDING LIMITED 3,43 -6,28% Ora16:06 3,25 3,53 3.012.274
AKSO HEALTH GROUP 0,6677 -5,96% Ora13:28 0,6146 0,6677 4.707
ALERIAN MLP ETF 46,7100 0,89% Data14/05/2024 46,2900 46,7100 84.977.261
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,29% Ora15:59 10,83 10,89 102.197
ALLIANCE BERNSTEIN HOLDING LP 33,5200 2,66% Data14/05/2024 32,7900 33,6900 8.524.404
ALLIANCEBERNSTEIN GLO HI INC 10,51 0,05% Ora16:00 10,46 10,52 597.430
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,51 0,64% Ora15:58 12,47 12,51 839.326
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9300 0,11% Data14/05/2024 8,9000 8,9820 515.931
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data14/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,77 0,65% Ora15:17 25,55 25,79 446.219
ALPS EQUAL SECTOR WEIGHT ETF 117,8526 0,43% Data14/05/2024 117,3813 117,8600 527.508
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,2900 0,79% Data14/05/2024 31,2500 31,3600 643.760
ALPS MEDICAL BREAKTHROUGHS ETF 33,92 0,64% Ora15:33 33,76 34,07 153.893
ALPS REIT DIVIDEND DOGS ETF 37,44 2,66% Ora14:35 37,44 37,44 0
ALPS SECTOR DIVIDEND DOGS ETF 54,1426 0,51% Data14/05/2024 53,9690 54,2800 2.286.875
ALTISOURCE ASSET MANAGEMENT CORP 3,00 2,39% Ora15:59 3,00 3,25 34.593
AMERICAN EXPRESS CO 241,53 1,21% Ora16:04 238,13 242,09 257.087.090
AMERIPRISE FINANCIAL INC 435,33 0,78% Ora16:00 432,40 436,18 15.563.446
AMTD IDEA GROUP 1,87 8,00% Ora15:59 1,79 1,91 206.224
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,49 -8,02% Ora16:05 1,39 1,67 258.370
APOLLO ASSET MANAGEMENT INC. 110,87 0,99% Ora16:00 109,38 110,94 61.220.714
APOLLO SENIOR FLOATING RATE FUND 14,7800 0,96% Data14/05/2024 14,6350 14,8000 2.215.611

Informativa sull'utilizzo cookie »