US -REAL ESTATE-

904,3500 0,60%
23:59 14/05/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,3 0,96% Ora16:01 17,2 17,4 1.453.731
ACRES COMMERCIAL REALTY CORP 13,16 -0,03% Ora15:57 13,16 13,39 33.086
AG MORTGAGE INVESTMENT TRUST, INC. 6,81 -0,29% Ora15:59 6,80 6,88 317.171
AGNC INVESTMENT CORP 9,75 0,70% Ora16:09 9,72 9,78 67.851.765
AGREE REALTY CORP 60,36 0,45% Ora16:04 59,95 60,59 13.820.026
ALEXANDER & BALDWIN INC 16,86 -0,33% Ora16:02 16,77 16,96 699.345
ALEXANDER'S INC 218,11 -0,08% Ora16:01 215,02 218,11 0
ALEXANDRIA REAL EST EQTS 124,02 2,73% Ora16:00 122,23 124,33 31.517.608
ALLY FINANCIAL INC 40,78 2,88% Ora16:04 39,93 40,89 66.611.510
ALSET INC 0,5000 7,76% Ora16:04 0,4604 0,5100 8.836
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,90 0,00% Ora16:00 1,90 2,00 201.475
AMERICAN ASSETS TRUST, INC 22,59 1,48% Ora16:01 22,37 22,66 3.018.676
AMERICAN HOMES 4 RENT 36,07 0,39% Ora16:04 35,69 36,21 11.619.443
AMERICAN REALTY INVEST 13,55 2,10% Ora14:48 13,50 13,98 24.655
AMERICAN TOWER CORP 186,96 1,06% Ora16:03 185,40 187,60 125.017.766
AMERICOLD REALTY TRUST 24,08 1,60% Ora16:00 23,64 24,10 19.622.756
AMREP CORP 20,47 -1,40% Ora14:53 20,29 20,96 385.303
ANNALY CAPITAL MANAGEMENT INC 20,16 1,10% Ora16:04 20,04 20,18 26.140.274
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,17 0,62% Ora16:00 8,13 8,26 1.482.178
APOLLO COMMCL RL EST FIN INC 10,26 1,79% Ora16:02 10,18 10,30 3.607.894
APPLE HOSPITALITY REIT INC 14,79 -0,67% Ora16:02 14,74 15,08 33.924.274
ARBOR REALTY TRUST INC 15,10 10,54% Ora16:00 14,19 15,48 148.584.725
ARES COMMERCIAL REAL ESTATE CORPORATION 6,91 2,67% Ora16:01 6,75 6,93 1.484.384
ARMADA HOFFLER PROPERTIES, INC 11,56 0,17% Ora16:01 11,52 11,72 2.163.255
ARMOUR RESIDENTIAL REIT 19,11 -0,68% Ora16:06 19,00 19,19 7.180.370
ASHFORD HOSPITALITY TR INC 1,35 2,67% Ora15:59 1,30 1,37 566.580
AVALONBAY COMMUNITIES 197,49 0,25% Ora16:00 196,76 198,90 17.851.908
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data14/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 18,60 0,81% Ora16:02 18,45 18,68 20.219.106
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,2400 0,03% Data14/05/2024 37,2400 37,2900 74
BOSTON PROPERTIES INC 64,05 2,07% Ora16:00 63,53 64,55 25.269.374
BRAEMAR HOTELS & RESORTS INC 2,93 3,90% Ora16:02 2,82 2,93 386.890
BRANDYWINE REALTY TRUST 4,89 1,14% Ora16:01 4,86 4,96 1.236.739
BRIGHTSPIRE CAPITAL INC 6,20 1,97% Ora16:01 6,11 6,27 1.320.567
BRIXMOR PROPERTY GROUP INCORPORATED 22,18 0,54% Ora16:03 21,95 22,25 29.945.444
BROADSTONE NET LEASE INC 15,49 0,91% Ora16:01 15,29 15,56 13.616.319
BROOKFIELD ASSET MANAGEMENT LTD 39,96 1,00% Ora15:59 39,53 40,07 21.250.879
BROOKFIELD BUSINESS PARTNERS LP 19,4100 -0,46% Data14/05/2024 19,3300 19,6200 524
BRT REALTY TRUST SBI 17,78 0,97% Ora16:02 17,39 17,92 138.463
CAMDEN PROPERTY TRUST 106,91 0,16% Ora16:00 106,39 107,53 18.109.033
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,94 0,00% Ora15:42 4,92 5,02 112.849
CARETRUST REIT INC 24,88 0,36% Ora16:01 24,75 25,04 9.619.282
CBL AND ASSOC PROPERTIES 22,03 0,59% Ora16:01 21,75 22,12 803.120
CBRE GROUP, INC. 88,72 0,67% Ora16:00 88,45 89,71 42.238.021
CENTERSPACE 69,8500 -0,07% Data14/05/2024 69,4600 71,3300 76.067
CENTURY COMMUNITIES INC 85,87 1,69% Ora16:02 85,25 86,13 5.121.689
CHATHAM LODGING TRUST 9,01 0,90% Ora16:02 8,96 9,05 920.567
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,64 2,30% Ora15:59 3,48 3,65 897.615
CHIMERA INVESTMENT 4,48 2,52% Ora16:01 4,40 4,50 3.028.860
CITY OFFICE REIT, INC 5,03 0,60% Ora16:01 4,98 5,10 157.047

Informativa sull'utilizzo cookie »