ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,0756 1,47% Ora11:30 1,0756 1,1000 30.669
WISDOMTREE COFFEE 3X DAILY LEVERAGED 3,3300 2,48% Ora11:56 3,3300 3,5190 253.084
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,9530 0,26% Ora15:03 7,9530 7,9540 13.450
WISDOMTREE COPPER 41,7150 1,40% Ora11:47 41,5150 42,3050 1.117.981
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6260 2,23% Ora11:48 8,5890 8,7500 910.777
WISDOMTREE COPPER 1X DAILY SHORT 12,7000 -2,31% Ora09:57 12,5660 12,7000 969
WISDOMTREE COPPER 2X DAILY LEVERAGED 11,4200 2,75% Ora11:46 11,2980 11,7000 101.354
WISDOMTREE COPPER 3X DAILY LEVERAGED 25,7550 4,53% Ora11:55 25,3350 26,8900 1.355.225
WISDOMTREE COPPER 3X DAILY SHORT 2,5110 -4,11% Ora11:53 2,3810 2,5495 164.357
WISDOMTREE CORE PHYSICAL GOLD 218,0800 0,77% Ora11:35 217,0300 218,0800 391.233
WISDOMTREE CORN 21,2200 0,05% Ora09:42 21,2200 21,2200 106.100
WISDOMTREE CORN - EUR DAILY HEDGED 3,8670 4,26% Ora13:09 3,8585 3,8670 108.980
WISDOMTREE CORN 2X DAILY LEVERAGED 1,7078 0,52% Ora11:22 1,7034 1,7078 2.646
WISDOMTREE COTTON 2,5200 -1,27% Ora11:15 2,5050 2,5580 65.032
WISDOMTREE COTTON - EUR DAILY HEDGED 9,9600 0,81% Ora11:07 9,9600 9,9600 20
WISDOMTREE DAX 3X DAILY LEVERAGED 309,8200 1,22% Ora11:39 306,5600 310,5100 228.841
WISDOMTREE DAX 3X DAILY SHORT 0,4259 -1,37% Ora11:25 0,4250 0,4296 23.987
WISDOMTREE EMERGING MKTS 3X DAILY LEV 71,1000 0,97% Ora10:42 69,7200 71,2200 23.324
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 4,1870 -2,80% Ora09:56 4,1870 4,1870 21
WISDOMTREE ENERGY 3,4205 0,32% Ora11:23 3,4205 3,4205 1.809
WISDOMTREE ENERGY ENHANCED 29,5200 -0,86% Ora09:04 29,5200 29,5200 1.299
WISDOMTREE ENERGY TRANSITION METALS 19,2740 -0,10% Ora15:06 19,2740 19,4280 44.933
WISDOMTREE EURO STOXX 50 35,4100 0,23% Ora10:33 35,3100 35,4100 40.252
WISDOMTREE EURO STOXX 50 3X DAILY LEV 462,1200 0,47% Ora11:23 460,5000 464,2100 843.884
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2987 -0,27% Ora11:47 0,2971 0,2992 19.731
WisdomTree EURO STOXX 50 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 13,7900 2,04% Ora11:55 13,5960 13,8460 687.779
WISDOMTREE FTSE MIB 38,2650 0,95% Ora17:35 37,9250 38,2800 804.900
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 195,1200 1,63% Ora11:55 193,4000 195,5900 3.428.587
WISDOMTREE FTSE MIB 3X DAILY SHORT 0,2046 -1,40% Ora11:52 0,2040 0,2090 1.043.979
WisdomTree FTSE MIB 5x Daily Leveraged 22,6250 0,00% Ora09:04 22,6250 22,6250 905
WisdomTree FTSE MIB 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE FTSE MIB BANKS 392,3300 1,32% Ora11:54 392,3300 395,9400 25.180
WISDOMTREE GASOLINE 50,1200 -1,49% Ora09:23 50,1200 50,1200 1.002
WISDOMTREE GOLD 22,5500 0,85% Ora10:59 22,5500 22,5500 36.328
WISDOMTREE GOLD - EUR DAILY HEDGED 8,683 0,92% Ora10:37 8,683 8,683 1.042
WISDOMTREE GOLD 1X DAILY SHORT 12,750 -0,64% Ora10:08 12,750 12,750 536
WISDOMTREE GOLD 2X DAILY LEVERAGED 72,2300 1,30% Ora10:19 72,0000 72,2300 14.423
WISDOMTREE GOLD 3X DAILY LEVERAGED 47,4800 2,01% Ora11:40 46,9850 47,7900 147.900
WISDOMTREE GOLD 3X DAILY SHORT 11,6240 -2,84% Ora11:03 11,6240 11,8380 120.916
WISDOMTREE GRAINS 3,8495 0,27% Ora10:05 3,8495 3,8495 3.850
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,7000 -2,87% Ora09:33 22,7000 22,7300 2.271
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,949 2,49% Ora10:37 8,949 8,967 8.984
WISDOMTREE INDUSTRIAL METALS 15,7300 1,43% Ora11:52 15,7200 15,7620 27.949
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,6150 0,66% Ora11:00 33,6150 33,6400 95.198
WISDOMTREE LEAD 19,4940 2,08% Ora11:26 19,4500 19,4940 4.869
WISDOMTREE LEAN HOGS 25,3850 -1,78% Ora15:29 25,2200 25,4450 15.166
WISDOMTREE LIVESTOCK 2,3950 -0,31% Ora16:49 2,3950 2,3950 1.006
WISDOMTREE LONG AUD SHORT EUR 50,6000 1,91% Ora09:09 50,6000 50,6000 4.048
WISDOMTREE LONG CHF SHORT EUR 59,4700 0,22% Ora12:21 59,4300 59,4700 23.953

Informativa sull'utilizzo cookie »