ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 17,282 12,21% Ora17:22 16,186 17,282 1.965
Leverage Shares 5xLong Magnificent 7 ETP 17,508 5,47% Ora17:25 16,904 17,508 9.876
Leverage Shares Brent Oil ETC 15,9240 -1,69% Ora09:04 15,9240 15,9240 1.322
Leverage Shares Copper ETC 23,5950 13,44% Ora09:55 23,5950 23,6500 94
Leverage Shares FAANG+ ETP 31,2250 -1,06% Ora10:56 31,2250 31,6100 15.082
Leverage Shares Natural Gas ETC 7,4240 -0,20% Ora09:45 7,3740 7,4240 5.145
Leverage Shares WTI Oil ETC 14,9580 -1,71% Ora09:04 14,9580 14,9580 1.331
SG ETC BRENT OIL FUTURE 41,8850 -0,15% Ora10:52 41,8850 41,8850 8.377
SG ETC CARBON FUTURE 21,2450 1,75% Ora12:42 21,2450 21,2450 1.062
SG ETC DAILY LONG +2X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,6865 -2,93% Ora15:34 0,6865 0,7200 8.883
SG ETC DAILY LONG +2X WTI OIL FUTURE 21,5950 -4,72% Ora15:58 21,5950 22,2300 9.861
SG ETC DAILY LONG +3X BRENT OIL FUTURE 18,5600 0,87% Ora11:45 18,5600 18,5600 10.022
SG ETC DAILY LONG +3X COPPER FUTURE 25,6800 -0,81% Ora17:16 24,2650 27,8400 118.665
SG ETC DAILY LONG +3X GOLD FUTURE 38,5000 1,32% Ora17:12 38,2600 38,5000 5.751
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,3345 -3,27% Ora16:58 0,3193 0,3500 37.761
SG ETC DAILY LONG +3X SILVER FUTURE 25,6200 17,68% Ora17:06 25,6200 25,6200 1.281
SG ETC DAILY LONG +3X WTI OIL FUTURE 10,8240 3,09% Ora16:47 10,6760 10,8240 2.150
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 27,8400 -3,20% Ora16:38 27,8400 27,8400 4.176
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X SILVER FUTURE 25,6700 -3,93% Ora11:57 25,6700 25,7900 7.194
SG ETC DAILY SHORT -1X WTI OIL FUTURE 23,1750 -1,93% Ora17:16 23,1750 23,1750 139
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 17,100 1,99% Ora16:39 17,100 17,100 1.539
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 121,2500 0,21% Ora11:00 120,6600 121,2500 483
SG ETC DAILY SHORT -2X WTI OIL FUTURE 14,9000 1,37% Ora12:02 14,9000 14,9000 745
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,1325 -2,08% Ora10:26 3,1325 3,1325 2.036
SG ETC DAILY SHORT -3X COPPER FUTURE 11,8880 -13,45% Ora09:22 11,8200 11,8880 1.386
SG ETC DAILY SHORT -3X GOLD FUTURE 16,800 -5,51% Ora17:14 16,800 17,060 17.090
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 32,9900 6,76% Ora17:15 30,9000 33,7400 11.217
SG ETC DAILY SHORT -3X SILVER FUTURE 8,4600 -2,76% Ora09:04 8,4600 8,4600 702
SG ETC DAILY SHORT -3X WTI OIL FUTURE 4,2750 5,71% Ora15:54 4,1500 4,2750 8.002
SG ETC DAX +3X DAILY LEVER COLLATERAL 102,440 2,03% Ora16:43 101,500 102,440 90.808
SG ETC DAX -3X DAILY SHORT COLLATERAL 65,3900 -0,43% Ora14:21 65,3900 65,3900 65
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 112,3300 -0,59% Ora14:08 112,3300 112,3300 1.460
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5080 0,20% Ora12:52 0,5070 0,5080 2.033
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 90,00 1,58% Ora17:28 89,00 90,12 461.359
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 17,1120 0,66% Ora14:53 16,6400 17,4600 329.264
SG ETC GOLD FUTURE 37,7100 2,70% Ora14:20 37,7100 37,7100 415
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 6,6970 1,90% Ora09:21 6,6550 6,6970 2.668
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 38,8900 0,26% Ora10:48 38,8900 38,8900 5.017
SG ETN DAILY LONG +3X S&P 500 25,1500 3,41% Ora09:26 25,1500 25,1500 252
SG ETN DAILY LONG +5X BUND FUTURE 8,460 2,79% Ora17:21 8,280 8,460 10.512

Informativa sull'utilizzo cookie »