ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0024 -11,11% Ora16:51 0,0024 0,0026 780
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0689 9,02% Ora16:07 0,0689 0,0689 413
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 5,6120 1,35% Ora14:49 5,6120 5,6120 6.819
GRANITESHARES 3X SHORT NIO DAILY ETP 4,5000 -7,20% Ora10:10 4,5000 4,5395 55.221
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1200 -1,64% Ora09:32 0,1200 0,1200 1.200
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0029 7,41% Ora17:09 0,0029 0,0029 638
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,2850 -0,06% Ora16:00 5,2850 5,2850 49.579
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0285 1,42% Ora09:04 0,0285 0,0285 545
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,0110 -5,17% Ora17:02 0,0110 0,0110 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 13,8300 -0,06% Ora09:37 13,8280 13,8340 54.248
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0219 -0,45% Ora09:51 0,0219 0,0221 3.534
GraniteShares 5x Long MIB Daily ETP 64,0000 6,67% Ora16:49 61,9900 64,0000 84.448
GraniteShares 5x Short MIB Daily ETP 4,0410 -2,63% Ora09:52 4,0410 4,0410 20
GRANITESHARES FAANG ETP 39,8550 7,47% Ora09:04 39,8550 39,8550 1.196
GRANITESHARES FATANG ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES GAFAM ETP 37,6000 1,55% Ora11:04 37,6000 37,6000 38
INVESCO PHYSICAL GOLD ETC 210,6000 0,35% Ora10:10 210,1200 210,6400 1.339.783
INVESCO PHYSICAL GOLD EUR HEDGED ETC 56,5600 0,43% Ora09:04 56,5600 56,5600 6.731
Leverage Shares -3x Short Alibaba ETP 1,0000 -17,70% Ora12:29 0,9775 1,0000 92.322
Leverage Shares -3x Short Coinbase ETP 0,7400 4,23% Ora09:26 0,7400 0,7400 888
Leverage Shares -3x Short Ferrari ETP 5,1800 1,87% Ora09:56 5,0900 5,1800 10.370
Leverage Shares -3x Short Magnific 7 ETP 17,550 -4,74% Ora10:01 17,550 17,550 491
Leverage Shares -3x Short NIO ETP 12,0000 -19,25% Ora09:13 12,0000 12,0980 3.085
Leverage Shares -3x Short Nvidia ETP 1,3270 2,87% Ora14:30 1,2996 1,3270 5.680
LEVERAGE SHARES -3X SHORT TESLA ETP 18,3460 2,69% Ora09:40 18,3460 18,4160 17.916
Leverage Shares -3xShort Artf Intell ETP 20,1650 -4,50% Ora09:23 20,1650 20,1650 565
Leverage Shares -4x Short Semiconduc ETP 17,3840 -9,24% Ora16:27 17,3840 17,3840 765
Leverage Shares 2x Long SMCI ETP 9,6980 -5,42% Ora14:35 9,6980 9,6980 417
LEVERAGE SHARES 3X ALIBABA ETP 2,7055 3,70% Ora10:04 2,6975 2,7055 20.242
LEVERAGE SHARES 3X ALPHABET ETP 55,9700 1,51% Ora09:59 55,8100 55,9700 1.174
LEVERAGE SHARES 3X AMAZON ETP 9,4720 2,90% Ora09:35 9,4720 9,4720 189
Leverage Shares 3x AMD ETP 2,1140 -6,27% Ora14:30 2,1140 2,1200 3.977
LEVERAGE SHARES 3X APPLE ETP 61,1800 0,94% Ora17:05 60,7400 61,6000 36.478
LEVERAGE SHARES 3X BAIDU ETP 15,9080 -8,35% Ora17:15 15,9080 17,4500 63.753
LEVERAGE SHARES 3X FACEBOOK ETP 5,3510 -6,76% Ora15:56 5,3510 5,4450 6.256
Leverage Shares 3x Long ARM ETP 48,1100 2,36% Ora09:59 48,1100 48,2350 2.406
Leverage Shares 3x Long Artif Intell ETP 15,9180 1,66% Ora15:20 15,9180 15,9180 1.035
LEVERAGE SHARES 3X LONG COINBASE ETP 36,8000 -1,66% Ora10:11 36,8000 37,0100 8.602
Leverage Shares 3x Long Ferrari ETP 41,0900 2,02% Ora14:06 41,0000 41,0900 2.091
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,6838 10,29% Ora10:11 0,6420 0,6838 29.377
LEVERAGE SHARES 3X MICROSOFT ETP 65,1000 -2,52% Ora10:28 64,9200 65,1000 3.580
Leverage Shares 3x Netflix ETP 47,1400 10,17% Ora16:00 47,1400 47,1400 1.037
LEVERAGE SHARES 3X NVIDIA ETP 703,8000 0,74% Ora10:09 703,8000 710,5000 108.458
LEVERAGE SHARES 3X PALANTIR ETP 26,5600 -4,82% Ora10:00 26,5600 26,8750 3.171
LEVERAGE SHARES 3X PAYPAL ETP 19,0300 -2,41% Ora11:57 19,0300 19,0300 228
Leverage Shares 3x Square ETP 24,7500 -28,58% Ora14:30 24,7500 24,7500 7.524
LEVERAGE SHARES 3X TESLA ETP 12,6120 -1,36% Ora10:07 12,5760 12,6120 25.188
Leverage Shares 3x UBER ETP 0,9424 5,89% Ora09:21 0,9424 0,9424 113

Informativa sull'utilizzo cookie »