ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 19,8800 2,11% Ora17:25 19,8800 20,0000 3.494
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 11,6200 0,26% Ora15:11 11,6000 11,6200 82.456
SG ETN DAILY LONG 5X BTP FUTURE 14,2100 2,01% Ora10:35 14,0700 14,2100 4.226
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 110,4100 -3,50% Ora09:25 110,4100 110,4100 9.937
SG ETN DAILY SHORT -3X NASDAQ 100 4,0930 0,10% Ora14:18 4,0930 4,0930 20
SG ETN DAILY SHORT -3X S&P 500 8,8100 1,03% Ora14:19 8,8100 8,8100 26
SG ETN DAILY SHORT -5X BTP FUTURE 25,9000 3,60% Ora16:23 25,9000 26,2000 2.605
SG ETN DAILY SHORT -5X BUND FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -5X OAT FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN EUROPEAN RENEWABLE ENERGY 14,7300 -1,34% Ora15:53 14,7300 14,7300 737
SG ETN INFLATION PROXY 24,6600 12,04% Ora09:07 24,6600 24,6600 3.699
SG ETN METAVERSE 17,7100 -0,11% Ora11:35 17,7100 17,7100 4.428
SG ETN MIB ESG 28,5000 2,44% Ora09:30 28,5000 28,5000 2.850
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 42,340 0,57% Ora10:36 42,320 42,340 13.755
SG ETN VIX FUTURE 3,4400 -1,15% Ora10:49 3,4000 3,4400 3.542
SG ETN WORLD HYDROGEN 13,7400 1,25% Ora12:22 13,7400 13,7400 687
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,4600 1,45% Ora09:09 68,4600 68,4600 2.054
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,6050 0,35% Ora09:42 21,6050 21,6150 66.310
WISDOMTREE AGRICULTURE 5,7880 0,66% Ora10:27 5,7700 5,7880 3.119
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,2000 -0,38% Ora10:52 8,1840 8,2000 3.400
WISDOMTREE ALUMINIUM 3,1640 2,59% Ora10:39 3,1105 3,1700 28.406
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2590 -0,29% Ora10:57 6,2590 6,2590 3.130
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1790 4,63% Ora10:52 2,1450 2,1790 8.269
WISDOMTREE BATTERY METALS 17,864 2,54% Ora10:02 17,864 17,864 10.004
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,2950 -0,31% Ora10:33 38,2000 38,3000 22.555
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,9200 -0,59% Ora09:47 22,9200 22,9200 2.292
WISDOMTREE BRENT CRUDE OIL 48,1200 0,60% Ora10:41 48,1200 48,2450 40.523
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5260 -0,69% Ora09:37 13,5260 13,5260 13.526
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 58,5200 1,33% Ora10:45 58,4000 58,6000 18.102
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 37,5000 1,69% Ora10:57 37,2700 37,6400 42.892
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7430 -1,35% Ora10:14 0,7378 0,7441 146.402
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,5450 -0,27% Ora16:24 5,5450 5,5450 69.795
WISDOMTREE BROAD COMMODITIES 10,5080 0,42% Ora09:28 10,5080 10,5080 42.032
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 50,6000 0,86% Ora14:33 50,6000 50,6000 1.012
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 115,9000 1,43% Ora10:32 115,4200 115,9000 193.993
WISDOMTREE BTP 10Y 3X DAILY SHORT 27,1700 -0,26% Ora09:38 27,1700 27,1700 163
WISDOMTREE BTP 10Y 5X DAILY SHORT 11,458 -1,98% Ora10:13 11,458 11,458 1.146
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 83,730 1,31% Ora10:48 83,300 83,730 5.182
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,4300 -0,47% Ora15:47 63,4300 63,4300 1.078
WISDOMTREE BUND 10Y 5X DAILY SHORT 51,3900 2,35% Ora09:04 51,3900 51,3900 10.278
WISDOMTREE BUND 30Y 3X DAILY SHORT 72,2500 2,41% Ora11:02 72,2500 72,2500 1.806
WisdomTree California Carbon 33,5900 -4,21% Ora09:11 33,5900 33,5900 34
WISDOMTREE CARBON 22,9050 1,26% Ora10:55 22,8000 22,9800 41.262
WISDOMTREE COCOA 7,5000 0,60% Ora10:45 7,4330 7,6140 105.613
WISDOMTREE COCOA 2X DAILY LEVERAGED 38,5650 0,46% Ora11:00 36,7300 39,2200 182.507
WISDOMTREE COFFEE 30,3850 2,20% Ora10:53 30,1900 30,4300 16.793
WISDOMTREE COFFEE - EUR DAILY HEDGED 3,8515 2,04% Ora10:44 3,8515 3,8980 1.739

Informativa sull'utilizzo cookie »