Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 110,14 0,69% Ora10:39 109,70 111,11 10.745.114
GLOBE LIFE INC 88,06 3,43% Ora10:39 84,07 88,82 14.447.805
GOLDMAN SACHS GROUP INC 459,00 1,20% Ora10:39 454,01 460,35 82.624.606
HALLIBURTON CO 37,60 0,70% Ora10:39 37,19 37,71 12.689.254
HASBRO INC 61,92 1,56% Ora10:39 61,58 62,26 5.445.769
HCA HOLDINGS, INC. 320,44 1,03% Ora10:39 317,35 322,18 12.022.281
HENRY SCHEIN INC 73,26 0,17% Ora10:39 73,17 74,33 2.989.707
HESS CORP 158,62 -0,62% Ora10:39 158,46 160,53 38.020.757
HEWLETT PACKARD ENTERPRISE COMPANY 17,55 0,98% Ora10:39 17,43 17,62 15.867.480
HILTON WORLDWIDE HOLDINGS INC 204,33 -0,85% Ora10:39 204,26 206,49 10.675.683
HOLOGIC INC 75,03 -0,71% Ora10:39 74,96 75,97 5.263.939
HOME DEPOT INC 337,19 -1,11% Ora10:39 333,01 344,25 253.674.367
HONEYWELL INTERNATIONAL 203,76 -0,02% Ora10:38 203,65 205,38 38.018.170
HORMEL FOODS CORP 35,90 0,98% Ora10:39 35,58 35,98 2.064.396
HOST HOTELS & RESORTS INC 18,52 0,35% Ora10:39 18,50 18,64 9.273.108
HOWMET AEROSPACE INC 80,57 0,44% Ora10:39 79,96 80,59 17.182.312
HP INC 30,35 1,37% Ora10:39 30,03 30,37 7.572.589
HUMANA INC 340,94 0,40% Ora10:39 338,40 342,24 15.745.843
HUNTINGTON BANCSHARES 14,08 0,88% Ora10:39 13,97 14,14 13.645.593
HUNTINGTON INGALLS INDUSTRIES 251,97 -0,74% Ora10:39 251,08 254,68 3.080.340
IDEX CORP 225,78 0,16% Ora10:39 225,21 226,59 4.345.515
IDEXX LABORATORIES INC 512,92 1,97% Ora10:38 505,38 514,99 20.298.236
ILLINOIS TOOL WORKS INC 250,76 0,19% Ora10:39 250,64 252,35 5.182.622
ILLUMINA INC 116,74 3,52% Ora10:39 114,29 119,68 32.963.376
INCYTE CORP 57,36 -0,42% Ora10:39 57,09 58,09 12.554.851
INGERSOLL RAND INC 91,12 0,31% Ora10:39 90,29 91,41 6.484.253
INTEL CORP 30,73 0,72% Ora10:39 30,61 30,92 179.392.696
INTERCONTINENTAL EXCHANGE INC 133,84 0,07% Ora10:39 133,52 134,50 11.479.090
INTERNATIONA FLAVORS & FRAGRANCES INC 97,40 0,91% Ora10:39 96,56 97,83 9.062.474
INTERNATIONAL BUSINESS MACHINES CORPORAT 167,51 -0,03% Ora10:39 167,29 168,13 22.511.870
INTERNATIONAL PAPER COMPANY 39,39 -0,33% Ora10:39 39,32 39,73 11.235.081
INTERPUBLIC GROUP OF COMPANIES INC 31,98 1,83% Ora10:39 31,74 32,09 3.244.426
INTUIT INC 629,86 0,42% Ora10:39 623,16 634,90 44.069.916
INTUITIVE SURGICAL INC 380,67 -0,06% Ora10:39 380,30 383,70 16.874.936
INVESCO PLC 16,14 2,22% Ora10:39 15,91 16,23 7.890.214
IPG PHOTONICS CORP 89,92 0,71% Ora10:38 89,87 90,96 1.014.123
IQVIA HOLDINGS INC 229,60 0,24% Ora10:39 228,81 231,64 14.265.993
IRON MOUNTAIN INC 78,95 0,71% Ora10:39 78,57 79,16 6.340.797
JACK HENRY & ASSOCIATES 166,40 -0,79% Ora10:39 166,20 168,24 2.516.844
JACOBS ENGINEERING GROUP 138,37 0,04% Ora10:37 138,22 139,18 1.665.555
JB HUNT TRANSPORT SERVICES 169,96 0,35% Ora10:39 169,67 170,97 5.238.053
JM SMUCKER 115,22 -0,75% Ora10:38 115,15 117,40 4.641.435
JOHNSON & JOHNSON 151,56 0,22% Ora10:39 151,19 152,21 412.763.531
JOHNSON CONTROLS INC 66,74 1,03% Ora10:39 66,50 67,24 15.473.391
JPMORGAN CHASE AND CO 199,26 0,27% Ora10:39 198,16 199,61 103.114.737
JUNIPER NETWORKS 34,57 0,20% Ora10:39 34,54 34,71 2.694.309
KELLANOVA 62,36 -0,21% Ora10:39 62,22 62,95 2.948.145
KEYCORP 15,01 0,87% Ora10:39 14,90 15,10 8.036.412
KEYSIGHT TECHNOLOGIES INC 150,70 0,66% Ora10:38 150,41 151,87 6.328.467
KIMBERLY CLARK CORP 135,62 -0,50% Ora10:39 135,56 136,84 15.394.958

Informativa sull'utilizzo cookie »