Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 51,99 1,94% Ora16:00 51,04 52,16 118.845.218
ECOLAB INC 231,75 -0,76% Ora16:00 231,70 234,07 139.732.876
EDISON INTERNATIONAL 74,51 -0,51% Ora16:08 74,32 75,34 32.303.774
EDWARDS LIFE SCIENCES 84,70 -2,33% Ora16:04 84,67 87,08 75.535.571
ELECTRONIC ARTS INC 126,63 -0,40% Ora16:04 126,45 128,13 87.125.469
ELI LILLY & COMPANY 757,70 -0,30% Ora16:09 750,53 763,40 395.761.847
EMERSON ELECTRIC CO 114,82 -0,63% Ora16:08 114,73 115,89 68.655.830
ENPHASE ENERGY INC 110,78 2,24% Ora16:04 108,69 113,49 155.500.659
ENTERGY CORP 111,85 -0,13% Ora16:00 111,54 112,70 43.156.148
EOG RESOURCES INC 129,40 -0,54% Ora16:00 129,34 130,65 122.399.519
EPAM SYSTEMS, INC. 190,72 3,99% Ora16:00 184,27 191,44 124.238.510
EQUIFAX INC 244,73 1,34% Ora16:00 242,81 246,10 34.500.145
EQUINIX INC 776,89 2,54% Ora16:00 755,45 777,69 154.800.681
EQUITY RESIDENTIAL 66,75 -0,07% Ora16:08 66,37 67,53 33.000.404
ESSEX PROPERTY TRUST INC 260,45 0,58% Ora15:59 258,79 261,71 13.019.826
ESTEE LAUDER COMPANIES INC (THE) 134,71 2,05% Ora16:08 132,33 134,78 78.026.524
ETSY INC 62,51 0,95% Ora16:00 61,86 63,92 136.492.907
EVERGY, INC 55,74 0,58% Ora16:00 55,46 56,06 40.897.208
EVERSOURCE ENERGY 61,28 -1,03% Ora16:00 61,07 61,90 38.710.682
EXELON CORPORATION 38,13 1,22% Ora16:00 37,83 38,29 154.275.879
EXPEDIA INC 113,00 0,14% Ora16:08 112,35 114,02 168.347.357
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,6100 -0,61% Data13/05/2024 117,4350 119,5100 106.596.764
EXTRA SPACE STORAGE INC 147,89 0,83% Ora16:00 146,66 149,08 25.976.040
EXXON MOBIL CORPORATION 117,91 -0,04% Ora16:09 117,12 119,04 852.458.251
F5 INC 171,40 -0,13% Ora16:00 170,92 172,92 21.074.388
FACTSET RESEARCH SYSTEMS INC 440,03 0,20% Ora16:00 438,52 443,79 11.696.212
FASTENAL COMPANY 67,36 -0,77% Ora16:00 67,07 68,20 57.697.709
FEDERAL REALTY INVESTMNT 102,46 0,73% Ora16:00 101,75 102,51 15.237.801
FEDEX CORP 267,95 0,84% Ora16:09 265,03 268,33 323.515.841
FIDELITY NATIONAL INFORMATION SERVICES I 75,76 1,50% Ora16:08 74,90 76,17 221.974.605
FIFTH THIRD BANCORP 38,20 -1,50% Ora16:08 38,15 39,12 72.179.079
FIRSTENERGY CORP 39,69 -0,63% Ora16:00 39,68 40,20 18.536.041
FMC CORP 66,71 -1,21% Ora16:00 66,63 68,72 34.331.955
FORD MOTOR CO 12,32 2,67% Ora16:09 12,09 12,45 371.658.144
FORTINET INCORPORATED 59,63 2,53% Ora16:04 58,40 59,92 164.306.381
FORTIVE CORPORATION 76,83 -0,07% Ora16:00 76,79 77,53 26.621.381
FOX CORPORATION 30,74 -0,65% Ora16:00 30,73 31,25 10.619.296
FOX CORPORATION 33,18 -0,69% Ora16:00 33,14 33,80 40.575.277
FRANKLIN RESOURCES INC 23,95 0,88% Ora16:00 23,84 24,11 20.613.847
FREEPORT-MCMORAN INC 52,04 0,87% Ora16:04 51,77 52,50 195.133.606
GAP INC 22,27 -2,14% Ora16:08 22,03 23,08 56.251.124
GARMIN LTD 169,36 0,25% Ora16:00 168,80 169,82 11.659.489
GARTNER INC 440,09 0,19% Ora16:00 436,49 442,38 28.811.448
GENERAC HOLDINGS INC 140,07 1,84% Ora16:00 138,20 141,31 26.211.878
GENERAL DYNAMICS CORP 293,53 -0,98% Ora16:00 292,61 297,33 181.810.299
GENERAL ELECTRIC CO 159,51 -2,32% Ora16:05 158,89 163,11 474.030.985
GENERAL MILLS INC 70,64 -0,08% Ora16:00 70,40 71,15 79.569.985
GENERAL MOTORS COMPANY 45,17 -0,09% Ora16:00 45,08 45,98 175.971.043
GENUINE PARTS CO 157,53 1,46% Ora16:00 155,64 157,61 43.424.433
GILEAD SCIENCES INC 67,54 2,47% Ora16:04 66,13 67,63 177.600.751

Informativa sull'utilizzo cookie »