Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.937,92 -1,34% Ora16:00 2.919,50 2.988,24 47.665.663
AVALONBAY COMMUNITIES 196,99 0,05% Ora15:59 196,38 198,58 12.826.168
AVERY DENNISON CORP 225,07 -0,24% Ora16:00 223,84 227,30 15.924.307
BAKER HUGHES COMPANY 32,41 0,22% Ora16:00 32,25 32,78 48.165.384
BANK OF AMERICA CORP 38,21 -0,55% Ora16:09 38,18 38,78 359.550.969
BATH & BODY WORKS INC 47,82 0,57% Ora16:00 47,06 48,29 80.362.238
BAXTER INTERNATIONAL INC 35,43 -0,73% Ora16:00 35,39 36,08 63.043.378
BECTON DICKINSON & CO 236,95 0,54% Ora16:00 235,29 238,47 66.076.177
BEST BUY CO INC 74,70 0,88% Ora16:04 74,44 75,75 47.965.347
BIO-RAD LABORATORIES INC CL A 285,44 1,22% Ora16:00 279,30 286,95 12.867.224
BIO-TECHNE CORP 81,97 1,31% Ora16:00 80,81 82,75 52.127.649
BIOGEN INC 220,42 -0,49% Ora16:04 220,42 225,58 119.251.442
BLACKROCK INCORPORATED 790,33 -0,80% Ora16:00 789,81 800,49 61.953.724
BOEING CO 178,30 -0,12% Ora16:09 178,07 180,75 236.226.985
BOOKING HOLDINGS, INC 3.745,00 -1,60% Ora16:00 3.718,10 3.807,80 129.382.581
BORG WARNER INC 37,62 0,32% Ora16:00 37,58 38,01 21.744.636
BOSTON PROPERTIES INC 62,75 2,03% Ora16:00 61,92 63,47 20.293.551
BOSTON SCIENTIFIC CORP 72,81 -1,19% Ora16:00 72,66 73,83 115.263.622
BRISTOL-MYERS SQUIBB CO 45,06 0,27% Ora16:08 44,83 45,32 256.769.476
BROADCOM INC 1.337,51 0,35% Ora16:09 1.330,11 1.358,38 749.053.464
BROADRIDGE FINANCIAL SOLUTIONS INC 197,80 1,08% Ora16:00 196,05 198,29 20.479.444
BROWN & BROWN 87,47 0,46% Ora16:00 87,02 87,77 38.688.573
C.H. ROBINSON WORLDWIDE 84,47 2,12% Ora16:00 82,72 84,68 43.387.863
CADENCE DESIGN SYSTEMS 284,46 -1,05% Ora16:00 283,95 289,20 79.326.254
CAESARS ENTERTAINMENT CORP 36,27 0,25% Ora16:00 36,06 37,14 49.851.042
CAMPBELL SOUP CO 46,23 0,61% Ora16:00 45,88 46,36 25.340.957
CAPITAL ONE FINANCIAL CP 142,20 -0,25% Ora16:00 141,91 144,24 45.608.327
CARDINAL HEALTH INC 98,04 -1,50% Ora16:00 97,90 99,86 37.121.540
CARMAX INC 74,90 4,45% Ora16:04 72,24 76,79 105.181.609
CARNIVAL CORP 14,55 0,97% Ora16:09 14,45 14,69 190.119.247
CARRIER GLOBAL CORPORATION 64,37 -1,72% Ora16:04 64,27 65,91 87.784.582
CATALENT INC 55,80 -0,02% Ora16:00 55,55 55,91 28.056.983
CATERPILLAR INC 356,68 0,53% Ora16:09 354,37 359,51 221.661.999
CBOE GLOBAL MARKETS INC 181,0600 -1,02% Data10/05/2024 179,9800 184,0200 106.306.301
CBRE GROUP, INC. 88,13 -2,32% Ora16:08 88,11 90,85 33.388.118
CDW CORPORATION 222,05 -0,18% Ora16:00 221,33 223,46 33.402.776
CELANESE 160,24 2,29% Ora16:00 158,00 160,62 36.368.743
CENTENE CORP 77,27 -0,67% Ora16:08 76,93 78,32 93.894.948
CENTERPOINT ENERGY INC 29,66 -0,13% Ora16:08 29,61 30,02 28.799.406
CERNER CORP 94,9200 0,00% Data10/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 74,26 0,42% Ora16:00 73,92 75,49 33.032.169
CHARLES RIVER LABS INTL 228,41 0,13% Ora16:00 225,87 229,00 23.169.332
CHARLES SCHWAB CORP 74,70 -1,85% Ora16:04 74,67 76,40 144.146.090
CHARTER COMMUNICATIONS 274,65 -0,33% Ora16:00 273,88 281,69 83.736.055
CHEVRON CORP 164,53 -0,87% Ora16:09 162,98 166,90 460.148.142
CHIPOTLE MEXICAN GRILL 3.195,40 -1,35% Ora16:00 3.188,82 3.239,22 73.149.857
CHUBB CORP 254,54 -0,12% Ora16:00 253,19 255,27 77.571.304
CHURCH & DWIGHT CO INC 107,15 -0,15% Ora16:00 106,65 107,66 19.030.624
CINCINNATI FINANCIAL CP 118,33 -0,45% Ora16:00 118,13 119,49 9.078.924
CINTAS CORP 690,11 -1,45% Ora16:00 689,91 703,03 39.311.244

Informativa sull'utilizzo cookie »