Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,68 1,31% Ora16:09 48,23 48,82 374.554.735
CITIGROUP 63,41 -0,19% Ora16:08 63,37 63,95 153.605.596
CITIZENS FINANCIAL GROUP INC 35,94 -0,33% Ora16:00 35,88 36,44 35.470.687
CLOROX CO 141,28 -1,44% Ora16:04 141,18 144,07 30.538.247
CME GROUP INC 209,92 0,70% Ora16:00 208,57 211,51 133.024.504
CMS ENERGY CORP 62,91 -0,03% Ora16:00 62,84 63,55 40.163.616
COCA-COLA CO 63,58 0,51% Ora16:09 63,19 63,62 251.488.397
COGNIZANT TECH SOL CP A 67,87 1,33% Ora16:00 67,32 68,20 63.968.850
COLGATE-PALMOLIVE CO 94,46 -0,67% Ora16:00 94,25 95,59 107.523.750
COMCAST CORP CL A 39,70 0,99% Ora16:09 39,32 39,74 390.438.323
COMERICA INC 53,19 -0,71% Ora16:00 53,04 53,88 8.798.466
CONAGRA BRANDS INC 30,95 -0,58% Ora16:00 30,74 31,27 26.218.934
CONOCOPHILLIPS 121,59 -0,26% Ora16:09 121,27 122,56 253.663.337
CONSOLIDATED EDISON INC 97,64 -0,06% Ora16:00 97,55 98,47 32.873.998
CONSTELLATION BRANDS INC 258,77 -1,21% Ora16:00 258,53 263,33 71.645.155
COOPER COMPANIES INC 92,83 -2,04% Ora16:00 92,57 95,59 27.427.279
COPART INC 54,59 -0,46% Ora16:00 54,27 55,03 111.717.066
CORNING INC 34,28 0,32% Ora16:00 34,15 34,44 25.547.830
CORTEVA INC 57,30 -0,31% Ora16:00 57,29 58,44 37.601.602
COSTCO WHOLESALE CORP 775,15 -1,53% Ora16:09 773,75 789,48 345.498.774
COTERRA ENERGY INC 27,97 -0,39% Ora16:08 27,88 28,23 47.390.250
CROWN CASTLE INC 100,04 0,53% Ora16:00 99,50 100,47 76.949.914
CSX CORP 34,52 0,41% Ora16:00 34,13 34,62 184.570.690
CUMMINS INC 291,45 -2,40% Ora16:00 291,24 300,22 75.310.314
CVS HEALTH CORPORATION 56,47 1,04% Ora16:08 55,88 57,55 307.553.244
D.R. HORTON INC 146,86 -2,07% Ora16:00 146,73 150,87 117.471.870
DANAHER CORP 251,61 -0,70% Ora16:00 251,61 254,73 93.477.871
DARDEN RESTAURANTS 149,06 0,55% Ora16:00 148,06 150,01 54.319.777
DAVITA HEALTHCARE PARTNERS INC. 136,59 -0,68% Ora16:00 136,43 139,03 20.094.456
DEERE & CO 407,99 0,02% Ora16:04 407,60 416,47 158.890.479
DELTA AIR LINES INC 53,15 1,41% Ora16:05 52,93 53,86 156.598.197
DENTSPLY SIRONA INC 28,23 1,20% Ora16:08 27,94 28,69 42.016.446
DEVON ENERGY CORP 49,90 -0,44% Ora16:04 49,62 50,43 109.460.403
DEXCOM INC 124,95 -1,65% Ora16:00 124,75 128,07 75.994.217
DIAMONDBACK ENERGY, INC. 200,77 -0,70% Ora16:00 200,14 203,29 84.594.929
DIGITAL REALTY TRUST INC 143,09 1,15% Ora16:00 140,49 143,18 55.653.606
DISCOVER FINANCIAL SERVICES 124,17 0,62% Ora16:00 123,52 124,68 90.068.577
DOLLAR GENERAL CORPORATION 137,93 -2,14% Ora16:00 137,58 143,66 73.419.103
DOLLAR TREE INC 120,20 -0,69% Ora16:00 119,87 122,51 117.646.058
DOMINION ENERGY INC 53,04 -0,06% Ora16:00 52,48 53,36 177.753.375
DOMINOS PIZZA INC 510,24 -1,62% Ora16:00 509,84 522,74 37.161.443
DOVER CORP 184,26 -0,70% Ora16:00 184,02 186,50 26.596.438
DOW INC 59,36 -0,08% Ora16:00 59,23 59,91 44.405.917
DTE ENERGY CO 115,31 -0,16% Ora16:08 115,10 116,41 26.160.922
DUKE ENERGY CORP 102,89 0,21% Ora16:08 102,61 103,81 74.794.062
DUKE REALTY CORP 48,2000 0,00% Data13/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 19,53 0,62% Ora16:00 19,47 19,91 8.581.728
E.I. DU PONT DE NEMOURS AND COM 78,87 0,14% Ora16:00 78,66 79,20 27.364.610
EASTMAN CHEMICAL CO 101,02 -0,01% Ora16:00 100,79 101,97 10.852.165
EATON CORPORATION, PLC 328,51 -0,62% Ora16:00 325,86 331,43 169.769.379

Informativa sull'utilizzo cookie »