Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

52.225 0,23%
19:51 31/07/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,269 0,18% Ora17:35 2,257 2,295 27.307.070
AMPLIFON 12,150 8,19% Ora17:35 11,880 12,580 80.574.280
AVIO 29,0300 1,15% Ora17:35 28,8400 29,9200 28.262.686
AZIMUT 36,7100 0,36% Ora17:35 36,5300 37,0800 18.789.018
BANCA MEDIOLANUM 23,170 1,71% Ora17:35 22,860 23,280 29.266.604
BANCA MONTE PASCHI SIENA 11,568 0,14% Ora17:35 11,568 11,762 122.392.976
BANCO BPM 15,775 0,41% Ora17:35 15,675 15,985 78.577.240
BPER BANCA 14,070 0,82% Ora17:35 13,970 14,214 145.019.680
BRUNELLO CUCINELLI 87,920 2,95% Ora17:36 85,720 89,580 87.979.032
BUZZI 41,1100 0,12% Ora17:35 40,6300 41,8700 28.987.984
CAMPARI 5,896 -1,47% Ora17:35 5,800 5,966 71.006.280
DIASORIN 71,860 4,21% Ora17:37 68,740 72,760 51.006.020
ENEL 9,799 -0,44% Ora17:39 9,679 9,903 238.335.648
ENI 23,9800 0,33% Ora17:39 23,6500 24,0200 208.639.984
FERRARI 340,1000 -1,03% Ora17:38 338,1500 349,3500 212.948.400
FINCANTIERI 13,5550 2,85% Ora17:36 13,3000 13,9350 74.591.104
FINECOBANK 23,690 0,17% Ora17:35 23,450 23,900 39.104.012
GENERALI 43,99 Ora17:35 43,84 44,28 91.483.824
HERA 3,7920 1,07% Ora17:35 3,7660 3,8220 21.626.590
INTESA SANPAOLO 6,539 0,38% Ora17:37 6,510 6,609 393.761.792
INWIT 6,425 0,39% Ora17:35 6,350 6,475 11.665.915
ITALGAS 8,946 -1,58% Ora17:37 8,876 9,176 72.963.336
IVECO GROUP 13,8950 0,11% Ora17:36 13,8600 13,8950 9.341.344
LEONARDO 55,120 2,61% Ora17:35 53,610 56,080 244.629.232
LOTTOMATICA GROUP 23,480 -0,84% Ora17:35 23,460 23,770 13.910.740
MEDIOBANCA 27,9200 0,76% Ora17:35 27,7500 28,1400 10.311.208
MONCLER 49,10 0,66% Ora17:35 48,50 49,45 50.881.736
NEXI 4,242 -0,09% Ora17:35 4,210 4,312 41.498.272
POSTE ITALIANE 26,210 -0,34% Ora17:35 25,810 26,390 102.729.368
PRYSMIAN 120,200 0,29% Ora17:36 118,400 125,400 280.907.424
RECORDATI ORD 51,6500 0,29% Ora17:36 51,4000 51,8000 21.474.070
SAIPEM 4,188 2,70% Ora17:35 4,088 4,201 95.590.768
SNAM 5,888 -1,80% Ora17:35 5,834 6,030 72.834.768
STELLANTIS 4,962 -1,96% Ora17:35 4,959 5,213 395.282.784
STMICROELECTRONICS 45,680 0,09% Ora17:38 45,450 48,180 310.876.768
TELECOM ITALIA 7,353 0,38% Ora17:35 7,269 7,381 79.802.688
TENARIS 24,940 2,42% Ora17:35 24,410 24,960 45.332.972
TERNA 9,972 -0,48% Ora17:35 9,890 10,095 61.710.908
UNICREDIT 81,610 -0,11% Ora17:35 81,010 82,850 460.889.920
UNIPOL 27,0700 0,74% Ora17:35 26,8800 27,2900 32.972.466