FTSE MIB

IT FTSE MIB CFD

43.366 0,03%
18:16 03/12/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,306 -0,77% Ora17:35 2,304 2,333 16.985.402
AMPLIFON 13,210 0,15% Ora17:35 13,175 13,420 13.521.634
AZIMUT 34,8400 -0,63% Ora17:35 34,8300 35,5400 19.834.800
BANCA MEDIOLANUM 18,4600 -1,23% Ora17:35 18,4400 18,8400 22.714.344
BANCA MONTE PASCHI SIENA 7,730 1,36% Ora17:35 7,640 7,852 324.028.832
BANCO BPM 12,200 -1,93% Ora17:35 12,190 12,505 67.262.160
BCA POP SONDRIO 15,130 -0,26% Ora17:35 15,060 15,355 9.244.826
BPER BANCA 10,490 -1,04% Ora17:35 10,490 10,705 83.146.120
BRUNELLO CUCINELLI 93,32 0,47% Ora17:35 92,46 94,00 36.087.232
BUZZI 50,950 -1,55% Ora17:36 50,500 51,400 22.704.834
CAMPARI 5,876 0,07% Ora17:35 5,842 5,992 47.640.728
DIASORIN 60,420 -1,27% Ora17:35 60,180 61,620 14.408.401
ENEL 8,843 -1,23% Ora17:36 8,831 8,911 227.846.048
ENI 16,352 1,01% Ora17:35 16,146 16,418 126.469.384
FERRARI 340,100 2,66% Ora17:36 332,200 340,100 142.230.272
FINECOBANK 20,5500 -0,87% Ora17:35 20,4600 20,7400 30.567.068
GENERALI 33,900 -1,82% Ora17:35 33,880 34,540 89.904.248
HERA 4,056 -1,65% Ora17:35 4,032 4,110 11.457.188
INTERPUMP GROUP 43,4600 -0,23% Ora17:35 43,2200 44,2400 8.532.229
INTESA SANPAOLO 5,582 -0,34% Ora17:36 5,571 5,651 197.358.448
INWIT 7,6800 Ora17:35 7,6400 7,7550 21.739.092
ITALGAS 9,4650 -2,17% Ora17:35 9,2800 9,5850 35.071.736
IVECO GROUP 18,7000 0,54% Ora17:35 18,6150 18,7000 23.393.932
LEONARDO 46,73 1,68% Ora17:35 46,08 47,08 123.988.680
LOTTOMATICA GROUP 21,900 -3,10% Ora17:36 21,900 22,800 29.282.946
MEDIOBANCA 16,7600 0,42% Ora17:35 16,6900 17,0950 20.382.838
MONCLER 58,0400 -0,62% Ora17:35 57,0200 58,2600 36.796.296
NEXI 3,944 0,03% Ora17:36 3,921 3,997 26.635.384
POSTE ITALIANE 20,320 -1,60% Ora17:38 20,300 20,760 37.749.772
PRYSMIAN 82,600 -2,55% Ora17:37 81,380 85,280 100.439.176
RECORDATI ORD 49,4600 -0,12% Ora17:35 48,9800 49,8200 13.995.693
SAIPEM 2,358 2,97% Ora17:36 2,302 2,364 99.414.832
SNAM 5,690 -1,35% Ora17:37 5,672 5,768 31.161.544
STELLANTIS 9,832 7,70% Ora17:38 9,428 9,901 599.759.744
STMICROELECTRONICS 21,3200 5,65% Ora17:37 20,7500 21,3200 178.067.632
TELECOM ITALIA 0,4956 1,37% Ora17:35 0,4878 0,5038 91.746.232
TENARIS 17,495 2,34% Ora17:35 17,190 17,625 39.975.580
TERNA 9,0100 -1,03% Ora17:36 8,9720 9,1060 32.526.384
UNICREDIT 65,4200 0,08% Ora17:39 65,3900 66,7700 411.434.816
UNIPOL 19,275 -1,51% Ora17:35 19,275 19,645 18.831.162