FTSE MIB

FTSE MIB CFD

42.159 0,49%

08:54 18/09/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A2A	2,1300	-0,75%	17/09/2025	2,1240	2,1430	15.949.924
AMPLIFON	14,6800	0,27%	17/09/2025	14,5700	14,7950	13.679.044
AZIMUT	30,6500	-0,29%	17/09/2025	30,3500	31,0700	15.188.117
BANCA MEDIOLANUM	16,7200	-2,11%	17/09/2025	16,7000	17,2200	28.267.434
BANCA MONTE PASCHI SIENA	8,0520	-1,38%	17/09/2025	7,9130	8,2370	298.251.781
BANCO BPM	12,6100	-1,41%	17/09/2025	12,5150	12,8500	104.759.366
BCA POP SONDRIO	13,0100	-1,29%	17/09/2025	12,8800	13,2900	10.865.119
BPER BANCA	9,2360	-1,32%	17/09/2025	9,1240	9,4080	95.875.120
BRUNELLO CUCINELLI	101,5000	-0,39%	17/09/2025	99,9000	102,1000	16.821.798
BUZZI	47,3600	-1,74%	17/09/2025	47,2000	48,3400	13.449.435

CAMPARI	5,7160	0,85%	17/09/2025	5,6500	5,7480	42.760.173
DIASORIN	78,7200	0,92%	17/09/2025	78,5000	80,1400	25.715.226
ENEL	7,7960	-0,38%	17/09/2025	7,7870	7,8410	135.404.951
ENI	14,8600	-0,67%	17/09/2025	14,8060	14,9700	102.447.649
FERRARI	395,7000	-2,56%	17/09/2025	394,4000	405,9000	221.483.183
FINECOBANK	18,3450	-1,26%	17/09/2025	18,1950	18,6600	28.850.649
GENERALI	32,6900	0,06%	17/09/2025	32,4900	32,8500	83.801.763
HERA	3,6780	-0,27%	17/09/2025	3,6580	3,6880	7.691.356
INTERPUMP GROUP	39,8800	-0,70%	17/09/2025	39,3800	40,4400	8.965.622
INTESA SANPAOLO	5,4120	-1,31%	17/09/2025	5,3840	5,5220	267.028.102
INWIT	10,1200	0,90%	17/09/2025	9,9950	10,1300	12.339.073
ITALGAS	7,4300	-1,07%	17/09/2025	7,4200	7,5350	21.007.441
IVECO GROUP	18,3050	-0,14%	17/09/2025	18,2950	18,3800	21.392.486
LEONARDO	49,5000	-2,52%	17/09/2025	49,2900	51,4600	120.809.205
MEDIOBANCA	21,2600	-1,12%	17/09/2025	20,9000	21,7000	130.779.933
MONCLER	49,5300	0,36%	17/09/2025	48,4600	49,5800	38.749.350
NEXI	4,7520	1,89%	17/09/2025	4,6620	4,7830	48.355.739
PIRELLI & C	6,0840	0,76%	17/09/2025	6,0200	6,0940	9.502.381
POSTE ITALIANE	19,9400	-0,30%	17/09/2025	19,7800	20,0300	29.502.945
PRYSMIAN	79,3000	-1,15%	17/09/2025	78,8800	80,4400	51.257.696
RECORDATI ORD	52,7500	-0,47%	17/09/2025	52,7500	53,0000	10.397.394
SAIPEM	2,3630	0,13%	17/09/2025	2,3410	2,3820	37.822.856
SNAM	5,0460	-0,39%	17/09/2025	5,0300	5,0640	34.316.786
STELLANTIS	8,2380	1,20%	17/09/2025	8,0960	8,3870	227.741.833
STMICROELECTRONICS	23,1050	1,16%	17/09/2025	22,7300	23,1750	80.672.332
TELECOM ITALIA	0,4491	1,58%	17/09/2025	0,4429	0,4527	60.347.680
TENARIS	15,0150	-2,21%	17/09/2025	14,8850	15,2100	44.645.481
TERNA	8,3940	0,10%	17/09/2025	8,3640	8,4380	30.032.305
UNICREDIT	64,2300	-3,59%	17/09/2025	64,1800	66,9200	509.260.915
UNIPOL	17,2450	-0,55%	17/09/2025	17,0950	17,3750	16.972.650