Home › Borsa Italiana › FTSE MIB

FTSE MIB

FTSE MIB CFD

50.210 0,00%

08:29 09/06/2026

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A2A	2,2200	-0,98%	08/06/2026	2,2200	2,2580	14.465.491
AMPLIFON	10,6050	-1,03%	08/06/2026	10,4150	10,7450	21.747.027
AVIO	37,7000	-1,67%	08/06/2026	37,3000	38,5900	29.321.288
AZIMUT	35,0100	0,49%	08/06/2026	34,4700	35,3000	13.475.629
BANCA MEDIOLANUM	19,6350	0,43%	08/06/2026	19,3000	19,8100	20.914.358
BANCA MONTE PASCHI SIENA	10,1040	12,96%	08/06/2026	9,6420	10,1040	1.540.874.873
BANCO BPM	13,3200	0,83%	08/06/2026	12,8050	13,4450	215.670.847
BPER BANCA	12,2700	5,18%	08/06/2026	11,5300	12,3400	273.872.437
BRUNELLO CUCINELLI	85,6400	3,28%	08/06/2026	81,1800	85,8000	28.819.744
BUZZI	43,5300	-1,74%	08/06/2026	43,2000	44,0200	16.768.017
CAMPARI	5,5160	-0,14%	08/06/2026	5,4780	5,5500	23.779.277
DIASORIN	70,3000	-1,57%	08/06/2026	69,1400	71,2400	14.369.672
ENEL	9,5700	-0,71%	08/06/2026	9,5700	9,6770	149.345.219
ENI	23,5000	-0,21%	08/06/2026	23,4450	24,0900	179.825.220
FERRARI	305,7000	1,76%	08/06/2026	298,3500	307,9500	146.651.321
FINCANTIERI	10,8150	-1,50%	08/06/2026	10,6850	10,9700	20.853.818
FINECOBANK	21,1300	0,91%	08/06/2026	20,6500	21,5200	41.427.034
GENERALI	39,9000	2,81%	08/06/2026	39,2400	39,9100	208.795.343
HERA	3,7560	-1,88%	08/06/2026	3,7560	3,8420	18.194.909
INTESA SANPAOLO	5,5950	-1,37%	08/06/2026	5,4190	5,5950	896.720.408

INWIT	6,7050	-0,22%	08/06/2026	6,6400	6,7300	8.888.617
ITALGAS	10,2300	-1,06%	08/06/2026	10,2200	10,4050	13.625.511
IVECO GROUP	13,9350	0,14%	08/06/2026	13,9150	13,9350	17.052.176
LEONARDO	51,3900	-0,91%	08/06/2026	50,6000	52,1700	57.983.902
LOTTOMATICA GROUP	26,0300	0,27%	08/06/2026	25,8000	26,1700	10.992.703
MEDIOBANCA	24,2100	11,98%	08/06/2026	23,2000	24,2600	120.815.332
MONCLER	54,7800	1,11%	08/06/2026	53,2400	55,6000	33.838.702
NEXI	3,3300	-1,04%	08/06/2026	3,2930	3,3850	41.103.139
POSTE ITALIANE	26,1400	1,51%	08/06/2026	25,6400	26,3700	110.515.319
PRYSMIAN	148,7000	2,30%	08/06/2026	141,5500	150,0000	217.683.714
RECORDATI ORD	50,8000	0,20%	08/06/2026	50,4000	50,9000	14.852.904
SAIPEM	4,4490	1,02%	08/06/2026	4,4000	4,5150	70.080.977
SNAM	6,2520	-0,70%	08/06/2026	6,2520	6,3480	22.408.668
STELLANTIS	6,1500	-1,13%	08/06/2026	6,0110	6,1960	191.471.320
STMICROELECTRONICS	65,3500	4,04%	08/06/2026	59,1200	66,3500	367.792.871
TELECOM ITALIA	0,7496	1,93%	08/06/2026	0,7294	0,7500	60.858.603
TENARIS	27,1800	0,30%	08/06/2026	26,9500	27,4000	29.382.531
TERNA	10,0550	0,05%	08/06/2026	10,0550	10,1850	35.555.646
UNICREDIT	71,6800	-2,01%	08/06/2026	71,0000	73,1200	382.275.246
UNIPOL	21,8200	4,55%	08/06/2026	20,3500	21,8300	85.628.619