FTSE MIB

IT FTSE MIB CFD

45.513 0,97%
21:59 30/01/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,541 0,79% Ora17:35 2,514 2,549 15.024.301
AMPLIFON 13,590 1,61% Ora17:35 13,205 13,660 20.000.912
AZIMUT 35,550 -1,30% Ora17:29 35,510 36,140 16.609.511
BANCA MEDIOLANUM 19,76 0,82% Ora17:38 19,71 19,95 22.966.532
BANCA MONTE PASCHI SIENA 8,734 0,70% Ora17:38 8,676 8,800 59.905.284
BANCO BPM 12,620 1,16% Ora17:35 12,495 12,625 25.183.066
BCA POP SONDRIO 17,2150 1,92% Ora17:35 16,9600 17,2400 5.862.489
BPER BANCA 11,855 1,02% Ora17:35 11,730 11,930 57.113.732
BRUNELLO CUCINELLI 80,600 1,87% Ora17:35 79,300 81,020 21.168.412
BUZZI 47,92 -0,58% Ora17:35 47,52 48,28 16.984.522
CAMPARI 5,984 2,96% Ora17:35 5,778 6,000 40.893.544
DIASORIN 72,1800 -0,50% Ora17:35 71,6200 72,7400 14.155.347
ENEL 9,308 0,63% Ora17:39 9,219 9,364 202.019.712
ENI 17,240 -0,87% Ora17:30 17,118 17,334 124.843.752
FERRARI 280,800 -0,81% Ora17:38 277,800 282,900 64.614.076
FINCANTIERI 16,0000 -4,02% Ora17:38 15,9000 16,5700 55.878.476
FINECOBANK 22,350 0,72% Ora17:35 22,170 22,450 10.540.467
GENERALI 34,390 1,75% Ora17:38 33,950 34,460 87.740.200
HERA 4,166 0,82% Ora17:35 4,130 4,192 19.476.660
INTESA SANPAOLO 5,966 2,16% Ora17:37 5,866 5,966 237.769.120
INWIT 7,4400 -0,47% Ora17:35 7,4050 7,4700 15.215.087
ITALGAS 10,12 0,60% Ora17:29 10,05 10,18 7.089.616
IVECO GROUP 18,8500 0,16% Ora17:29 18,8050 18,8650 12.147.137
LEONARDO 56,300 0,14% Ora17:37 55,740 56,760 61.901.884
LOTTOMATICA GROUP 20,720 0,97% Ora17:35 20,480 20,840 23.172.278
MEDIOBANCA 17,630 2,83% Ora17:35 17,180 17,795 35.518.112
MONCLER 49,01 1,43% Ora17:38 48,33 49,31 14.390.923
NEXI 3,605 0,08% Ora17:35 3,596 3,637 25.984.958
POSTE ITALIANE 22,200 0,95% Ora17:38 22,060 22,240 33.052.254
PRYSMIAN 100,450 1,24% Ora17:35 98,300 101,200 83.656.544
RECORDATI ORD 46,3400 -0,30% Ora17:38 46,0200 46,8600 5.445.138
SAIPEM 3,109 0,45% Ora17:35 3,035 3,122 100.622.592
SNAM 5,798 0,62% Ora17:38 5,734 5,818 10.559.525
STELLANTIS 8,286 2,04% Ora17:38 8,111 8,286 145.247.488
STMICROELECTRONICS 23,8300 1,30% Ora17:37 23,6300 24,1900 97.574.448
TELECOM ITALIA 0,5700 0,74% Ora17:38 0,5646 0,5734 62.544.616
TENARIS 18,760 -0,16% Ora17:35 18,530 18,760 30.301.464
TERNA 9,126 0,68% Ora17:39 9,062 9,182 33.001.350
UNICREDIT 73,450 1,67% Ora17:39 72,560 73,800 350.736.256
UNIPOL 18,7750 1,68% Ora17:37 18,5300 18,8100 10.753.056