FTSE MIB

IT FTSE MIB CFD

42.660 -0,42%
18:47 19/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,346 -1,51% Ora17:35 2,346 2,386 21.299.986
AMPLIFON 12,960 -1,44% Ora17:35 12,945 13,190 13.971.179
AZIMUT 33,120 0,88% Ora17:35 32,540 33,510 33.196.436
BANCA MEDIOLANUM 18,5800 0,81% Ora17:35 18,1800 18,7500 17.116.820
BANCA MONTE PASCHI SIENA 8,420 0,13% Ora17:35 8,287 8,496 208.449.360
BANCO BPM 12,540 -0,32% Ora17:37 12,455 12,740 64.143.960
BCA POP SONDRIO 14,545 1,43% Ora17:35 14,225 14,615 15.284.819
BPER BANCA 10,205 1,29% Ora17:35 9,996 10,260 131.494.872
BRUNELLO CUCINELLI 86,920 1,71% Ora17:35 84,500 87,040 18.413.890
BUZZI 51,650 2,99% Ora17:35 49,600 52,200 34.707.084
CAMPARI 5,410 -1,42% Ora17:36 5,410 5,526 22.714.860
DIASORIN 59,000 1,10% Ora17:35 58,180 59,800 13.226.676
ENEL 8,732 -3,03% Ora17:36 8,732 8,946 211.346.288
ENI 16,218 -0,69% Ora17:38 16,106 16,480 130.698.080
FERRARI 338,500 -1,08% Ora17:37 338,000 343,500 113.415.024
FINECOBANK 20,610 -0,29% Ora17:35 20,420 20,830 27.354.012
GENERALI 32,810 0,12% Ora17:35 32,580 33,200 63.354.924
HERA 4,0800 -0,58% Ora17:35 4,0660 4,1400 20.139.336
INTERPUMP GROUP 42,0600 0,10% Ora17:35 41,3800 42,6000 7.257.743
INTESA SANPAOLO 5,593 0,63% Ora17:37 5,476 5,638 293.650.432
INWIT 7,760 -0,58% Ora17:39 7,760 7,870 22.216.820
ITALGAS 9,485 0,53% Ora17:35 9,345 9,555 24.757.088
IVECO GROUP 18,3500 -0,05% Ora17:35 18,3500 18,4400 24.909.202
LEONARDO 47,72 -4,86% Ora17:37 47,33 50,60 210.320.080
LOTTOMATICA GROUP 20,240 0,90% Ora17:35 19,910 20,460 20.322.050
MEDIOBANCA 17,470 0,75% Ora17:36 17,185 17,620 14.624.671
MONCLER 55,980 1,12% Ora17:36 54,840 56,300 25.932.914
NEXI 3,835 -1,08% Ora17:38 3,835 3,890 25.473.878
POSTE ITALIANE 20,720 -0,81% Ora17:35 20,680 20,900 31.353.404
PRYSMIAN 85,020 4,91% Ora17:35 80,420 85,780 99.727.672
RECORDATI ORD 50,2000 -3,18% Ora17:35 50,2000 51,9500 18.191.074
SAIPEM 2,284 1,24% Ora17:39 2,249 2,310 72.771.664
SNAM 5,634 -0,98% Ora17:35 5,624 5,688 23.123.314
STELLANTIS 8,453 0,70% Ora17:38 8,347 8,515 115.315.912
STMICROELECTRONICS 19,348 0,42% Ora17:36 19,174 19,592 57.377.560
TELECOM ITALIA 0,4810 2,69% Ora17:36 0,4656 0,4829 78.321.920
TENARIS 17,485 2,07% Ora17:35 17,215 17,600 35.858.316
TERNA 9,028 -0,46% Ora17:35 8,986 9,144 25.060.112
UNICREDIT 61,960 -1,31% Ora17:38 61,620 62,690 322.061.888
UNIPOL 18,915 0,08% Ora17:35 18,680 19,075 19.015.504