FTSE MIB

IT FTSE MIB CFD

44.188 0,67%
15:08 11/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,7090 0,48% Ora14:48 2,6930 2,7420 10.229.618
AMPLIFON 14,3100 1,56% Ora14:48 14,0900 14,3100 6.286.424
AZIMUT 35,9700 0,45% Ora14:50 35,8400 36,3800 10.603.437
BANCA MEDIOLANUM 18,8900 1,34% Ora14:50 18,6400 19,0900 15.131.564
BANCA MONTE PASCHI SIENA 8,4080 2,77% Ora14:50 8,2390 8,4660 245.095.408
BANCO BPM 13,2550 0,49% Ora14:49 13,1850 13,3650 60.854.140
BCA POP SONDRIO 15,3800 0,56% Ora14:49 15,3200 15,6100 13.160.996
BPER BANCA 10,7750 0,47% Ora14:50 10,7500 10,9750 81.959.304
BRUNELLO CUCINELLI 90,40 3,55% Ora14:50 87,74 90,40 24.915.000
BUZZI 51,0500 0,79% Ora14:48 50,7000 52,0000 8.722.031
CAMPARI 5,9580 2,48% Ora14:49 5,8340 5,9640 21.923.568
DIASORIN 60,6400 2,78% Ora14:49 59,1400 60,7400 12.312.706
ENEL 8,9470 0,49% Ora14:50 8,8810 8,9660 54.739.600
ENI 16,3340 1,14% Ora14:50 16,1500 16,3360 85.725.432
FERRARI 360,0000 0,90% Ora14:50 355,4000 360,9000 79.583.360
FINECOBANK 21,4600 0,56% Ora14:49 21,2800 21,6500 15.642.307
GENERALI 33,4900 1,36% Ora14:50 33,0300 33,5000 26.632.738
HERA 4,0160 0,20% Ora14:48 3,9900 4,0280 4.096.701
INTERPUMP GROUP 43,6000 0,88% Ora14:48 43,3000 43,6800 2.467.135
INTESA SANPAOLO 5,8180 0,83% Ora14:50 5,7660 5,8650 224.557.456
INWIT 8,4950 -10,01% Ora14:50 8,4400 8,7700 55.887.424
ITALGAS 9,4200 0,53% Ora14:49 9,3450 9,4350 6.156.847
IVECO GROUP 18,4350 -0,05% Ora14:50 18,4100 18,4650 5.055.829
LEONARDO 49,52 -2,52% Ora14:50 49,25 50,40 98.215.488
LOTTOMATICA GROUP 20,3600 -0,68% Ora14:49 20,2800 20,5800 7.322.508
MEDIOBANCA 17,4250 1,22% Ora14:49 17,0800 17,4550 19.155.188
MONCLER 57,9800 2,76% Ora14:50 56,7200 58,2200 28.977.486
NEXI 4,0890 1,59% Ora14:50 4,0050 4,1020 23.152.742
POSTE ITALIANE 21,1300 0,86% Ora14:49 20,8700 21,1400 13.138.214
PRYSMIAN 84,1400 0,69% Ora14:50 83,0400 84,9200 17.826.528
RECORDATI ORD 51,4500 2,18% Ora14:49 49,9400 51,5500 4.095.175
SAIPEM 2,2830 2,15% Ora14:50 2,2290 2,2840 42.783.808
SNAM 5,6520 0,21% Ora14:47 5,6240 5,6620 8.115.766
STELLANTIS 9,0510 1,51% Ora14:50 8,9130 9,1240 79.651.464
STMICROELECTRONICS 20,6250 1,18% Ora14:50 20,4000 20,6350 19.470.838
TELECOM ITALIA 0,4912 -0,18% Ora14:50 0,4831 0,4934 44.955.008
TENARIS 17,7850 0,91% Ora14:48 17,6300 17,7900 5.553.358
TERNA 9,0600 0,73% Ora14:48 9,0180 9,0780 9.969.357
UNICREDIT 66,3500 1,14% Ora14:46 65,7000 66,4300 125.008.504
UNIPOL 19,0850 -0,34% Ora14:46 18,9250 19,2650 17.099.772