FTSE MIB

IT FTSE MIB CFD

42.996 0,20%
15:49 28/10/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,4570 -0,28% Ora15:31 2,4370 2,4750 6.640.290
AMPLIFON 15,4400 0,06% Ora15:31 15,2400 15,4550 10.169.063
AZIMUT 34,1400 2,89% Ora15:33 32,8300 34,5600 40.895.248
BANCA MEDIOLANUM 17,1400 0,82% Ora15:32 16,9400 17,2000 7.234.499
BANCA MONTE PASCHI SIENA 7,3380 0,34% Ora15:33 7,2940 7,4440 81.288.680
BANCO BPM 12,3700 -0,16% Ora15:33 12,2850 12,4450 19.086.352
BCA POP SONDRIO 13,9950 0,18% Ora15:32 13,8900 14,0650 4.745.722
BPER BANCA 9,974 0,34% Ora15:32 9,886 10,010 55.569.428
BRUNELLO CUCINELLI 90,8000 0,42% Ora15:32 89,8400 91,4800 15.155.069
BUZZI 50,5000 0,20% Ora15:32 49,8200 50,6500 6.292.823
CAMPARI 5,5960 -1,44% Ora15:33 5,5680 5,6920 22.137.428
DIASORIN 77,7600 0,08% Ora15:32 77,4000 78,6800 4.563.283
ENEL 8,6170 0,71% Ora15:33 8,5420 8,6250 66.485.984
ENI 15,9140 -0,18% Ora15:33 15,7280 15,9200 85.983.792
FERRARI 346,4000 -1,42% Ora15:29 346,1000 351,2000 75.822.408
FINECOBANK 19,3000 0,42% Ora15:28 19,2250 19,3700 9.467.138
GENERALI 33,2900 0,63% Ora15:28 33,0600 33,3300 26.074.162
HERA 3,9680 -0,20% Ora15:28 3,9460 3,9940 3.055.160
INTERPUMP GROUP 42,5200 -1,25% Ora15:29 42,3800 42,9600 4.672.263
INTESA SANPAOLO 5,5780 0,31% Ora15:29 5,5480 5,5870 74.208.568
INWIT 9,8700 -0,75% Ora15:28 9,8550 9,9750 2.525.142
ITALGAS 8,8800 1,31% Ora15:29 8,7800 8,8850 7.688.323
IVECO GROUP 18,4100 0,05% Ora15:27 18,3600 18,4150 11.074.136
LEONARDO 51,7000 1,25% Ora15:29 50,2200 51,9800 44.328.420
LOTTOMATICA GROUP 21,4400 1,32% Ora15:27 21,0800 21,5000 3.999.556
MEDIOBANCA 16,4900 -0,21% Ora15:29 16,3550 16,6500 7.306.235
MONCLER 54,2200 0,78% Ora15:29 53,3000 54,4800 27.691.044
NEXI 4,7410 -0,94% Ora15:28 4,7380 4,7950 7.066.635
POSTE ITALIANE 20,8200 0,68% Ora15:28 20,6400 20,8200 14.745.610
PRYSMIAN 91,0200 0,57% Ora15:29 90,0000 91,3800 17.547.598
RECORDATI ORD 51,1000 -0,49% Ora15:27 50,9000 51,3500 4.010.846
SAIPEM 2,2730 -0,48% Ora15:29 2,2420 2,2870 57.785.728
SNAM 5,4300 1,65% Ora15:29 5,3580 5,4320 16.994.286
STELLANTIS 9,5220 0,84% Ora15:29 9,4000 9,6390 138.436.352
STMICROELECTRONICS 21,7500 -0,09% Ora15:29 21,6400 22,3450 96.247.216
TELECOM ITALIA 0,5018 -0,28% Ora15:29 0,4955 0,5060 34.708.168
TENARIS 16,1800 1,47% Ora15:29 15,8600 16,1800 13.030.886
TERNA 9,0400 0,69% Ora15:29 9,0000 9,0700 6.560.247
UNICREDIT 62,7200 -0,03% Ora15:29 62,3200 62,9300 85.945.416
UNIPOL 19,0150 -0,70% Ora15:29 18,9000 19,1650 13.579.270