FTSE MIB

IT FTSE MIB CFD

40.168 0,10%
21:59 18/07/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,174 0,51% Ora17:35 2,156 2,179 16.123.616
AMPLIFON 20,180 2,75% Ora17:38 19,680 20,380 24.055.242
AZIMUT 29,990 0,57% Ora17:35 29,760 30,150 36.359.336
BANCA MEDIOLANUM 14,8700 0,54% Ora17:35 14,7600 14,9200 17.645.870
BANCA MONTE PASCHI SIENA 7,020 0,98% Ora17:36 6,955 7,028 51.136.240
BANCO BPM 10,365 0,24% Ora17:35 10,310 10,430 45.742.392
BCA POP SONDRIO 12,0250 1,26% Ora17:38 11,9000 12,1450 188.533.264
BPER BANCA 7,650 1,84% Ora17:36 7,532 7,706 245.840.800
BRUNELLO CUCINELLI 105,1000 0,29% Ora17:35 104,7500 106,7500 10.082.779
BUZZI 46,08 -0,35% Ora17:35 45,78 46,92 22.400.994
CAMPARI 6,300 1,16% Ora17:35 6,234 6,350 38.486.032
DIASORIN 90,5000 0,33% Ora17:35 90,2600 91,0000 9.988.685
ENEL 7,920 0,41% Ora17:39 7,888 7,987 164.170.592
ENI 14,164 0,11% Ora17:35 14,164 14,320 154.889.072
FERRARI 436,50 0,41% Ora17:38 432,80 439,50 117.579.328
FINECOBANK 18,575 -0,70% Ora17:35 18,520 18,815 23.813.416
GENERALI 31,730 1,05% Ora17:35 31,480 31,840 82.041.360
HERA 3,9240 -0,15% Ora17:35 3,9120 3,9580 9.183.015
INTERPUMP GROUP 34,600 -0,12% Ora17:35 34,260 34,980 20.761.326
INTESA SANPAOLO 4,9310 0,11% Ora17:37 4,9170 4,9675 113.595.416
INWIT 10,4000 0,29% Ora17:35 10,3700 10,4600 8.850.107
ITALGAS 7,180 1,48% Ora17:37 7,075 7,185 19.256.230
IVECO GROUP 16,600 8,32% Ora17:39 15,140 16,815 142.073.472
LEONARDO 49,12 3,21% Ora17:39 47,68 49,19 183.879.120
MEDIOBANCA 18,420 1,15% Ora17:35 18,270 18,460 45.352.820
MONCLER 50,400 1,04% Ora17:35 49,850 51,280 46.227.468
NEXI 5,148 0,63% Ora17:35 5,120 5,166 15.044.037
PIRELLI & C 5,822 0,69% Ora17:35 5,776 5,846 7.251.934
POSTE ITALIANE 17,900 -0,14% Ora17:35 17,870 18,070 23.802.924
PRYSMIAN 64,620 0,69% Ora17:36 64,060 65,540 101.756.840
RECORDATI ORD 52,4000 -0,10% Ora17:35 52,2500 52,7500 8.614.241
SAIPEM 2,401 1,91% Ora17:35 2,361 2,410 100.435.224
SNAM 5,070 0,52% Ora17:35 5,046 5,086 15.231.993
STELLANTIS 7,913 -3,18% Ora17:35 7,780 8,090 273.278.048
STMICROELECTRONICS 27,9750 1,12% Ora17:35 27,6150 28,1050 72.122.168
TELECOM ITALIA 0,4070 0,37% Ora17:36 0,4059 0,4103 26.520.734
TENARIS 15,790 -1,31% Ora17:37 15,735 16,075 32.680.478
TERNA 8,508 0,88% Ora17:35 8,444 8,558 21.853.880
UNICREDIT 58,070 0,19% Ora17:35 57,800 58,350 165.660.352
UNIPOL 16,7450 1,61% Ora17:35 16,4800 16,7750 18.828.766