FTSE MIB

IT FTSE MIB CFD

43.794 -2,15%
14:56 14/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,4100 -1,43% Ora14:37 2,4010 2,4310 13.558.422
AMPLIFON 13,5900 -3,34% Ora14:37 13,5600 14,0900 15.913.798
AZIMUT 33,1400 1,69% Ora14:37 32,1100 33,4900 108.470.824
BANCA MEDIOLANUM 18,6600 -2,46% Ora14:36 18,6100 18,9900 17.772.332
BANCA MONTE PASCHI SIENA 8,5730 -2,49% Ora14:37 8,5510 8,7550 159.748.864
BANCO BPM 12,9300 -4,04% Ora14:37 12,9150 13,2300 112.311.360
BCA POP SONDRIO 14,6900 -4,27% Ora14:37 14,6500 15,2400 8.796.625
BPER BANCA 10,3150 -4,22% Ora14:37 10,2850 10,5900 111.905.760
BRUNELLO CUCINELLI 89,200 -1,63% Ora14:37 89,000 91,180 16.819.856
BUZZI 50,3000 -3,45% Ora14:37 50,2000 51,7500 5.856.466
CAMPARI 5,6980 -1,96% Ora14:36 5,6940 5,8320 12.410.680
DIASORIN 59,0000 -1,96% Ora14:37 59,0000 60,3600 7.736.736
ENEL 8,9020 -0,60% Ora14:37 8,8750 9,1110 133.332.736
ENI 16,3080 -0,91% Ora14:37 16,2620 16,4960 67.856.120
FERRARI 357,1000 -1,22% Ora14:37 356,5000 362,7000 60.616.140
FINECOBANK 21,0900 -2,45% Ora14:37 21,0600 21,5900 17.248.464
GENERALI 33,7100 -1,75% Ora14:37 33,6000 34,2000 39.171.740
HERA 3,9740 -1,92% Ora14:36 3,9700 4,0700 5.530.012
INTERPUMP GROUP 42,4000 -2,30% Ora14:37 42,4000 43,4000 3.718.675
INTESA SANPAOLO 5,7800 -3,34% Ora14:37 5,7680 5,9270 241.845.680
INWIT 7,7200 -2,77% Ora14:37 7,7100 7,9350 14.042.858
ITALGAS 9,2300 -0,91% Ora14:36 9,2300 9,3550 7.722.779
IVECO GROUP 18,4000 -0,27% Ora14:35 18,4000 18,4600 11.102.922
LEONARDO 49,40 -3,82% Ora14:37 49,24 50,80 92.125.640
LOTTOMATICA GROUP 20,3000 -1,55% Ora14:35 20,2400 20,5200 6.995.797
MEDIOBANCA 17,6450 -0,31% Ora14:36 17,6300 18,0050 14.668.858
MONCLER 56,3400 -3,03% Ora14:37 56,1400 58,0800 30.287.308
NEXI 4,0270 -2,30% Ora14:37 4,0190 4,0950 10.877.572
POSTE ITALIANE 21,0800 -0,89% Ora14:36 20,9800 21,4100 31.461.662
PRYSMIAN 82,2800 -2,60% Ora14:37 82,2800 84,0800 27.961.012
RECORDATI ORD 52,0500 -0,10% Ora14:35 51,9000 52,5500 5.354.220
SAIPEM 2,2400 -3,78% Ora14:37 2,2350 2,3300 53.669.948
SNAM 5,6420 -0,21% Ora14:36 5,6380 5,7180 22.239.412
STELLANTIS 8,9090 -3,62% Ora14:37 8,8880 9,1410 88.546.352
STMICROELECTRONICS 19,946 -3,36% Ora14:37 19,860 20,485 53.891.792
TELECOM ITALIA 0,4886 -1,45% Ora14:36 0,4864 0,4930 26.661.374
TENARIS 17,3300 -2,75% Ora14:37 17,3100 17,8100 13.601.079
TERNA 8,9020 0,02% Ora14:37 8,9020 9,0620 18.385.760
UNICREDIT 64,9000 -3,82% Ora14:37 64,7700 67,0400 254.339.776
UNIPOL 19,1900 -1,94% Ora14:37 19,1500 19,4750 9.037.097