FTSE Mid Cap

IT FTSE IT Mid Cap

47.118 1,56%
23:59 26/04/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,0900 0,37% Ora17:35 16,0200 16,2700 992.809
ALERION 17,3600 1,28% Ora17:39 17,1800 17,6000 116.621
ANIMA HOLDING 4,4120 1,99% Ora17:35 4,3320 4,4300 2.350.173
ARISTON HOLDING 4,9660 5,26% Ora17:35 4,7600 4,9880 2.737.342
ASCOPIAVE 2,4200 0,62% Ora17:35 2,4050 2,4300 171.960
BANCA GENERALI 36,3200 0,83% Ora17:35 36,1000 36,4800 4.550.522
BANCA IFIS 20,7400 1,27% Ora17:35 20,5200 20,8800 3.633.506
BFF BANK 12,1100 4,22% Ora17:35 11,6300 12,1100 5.256.086
BREMBO 12,2000 0,84% Ora17:35 12,0260 12,2200 3.378.657
BUZZI 34,0400 1,67% Ora17:35 33,4200 34,2800 8.502.742
CALTAGIRONE 5,2000 0,39% Ora17:35 5,0000 5,2400 53.752
CAREL INDUSTRIES 18,7400 3,88% Ora17:35 18,0000 18,8000 1.179.861
CEMBRE 43,7000 2,34% Ora17:35 42,2000 43,7500 483.545
CEMENTIR HOLDING 9,8700 1,44% Ora17:35 9,7700 9,9100 345.606
COMER INDUSTRIES 33,2000 -1,78% Ora17:35 33,2000 33,8000 59.751
CREDEM 9,7200 1,67% Ora17:35 9,6000 9,7800 2.172.549
D'AMICO 6,4600 2,05% Ora17:35 6,3300 6,5600 1.995.234
DANIELI & C 32,6500 2,35% Ora17:35 31,8000 32,7500 678.673
DE'LONGHI 31,4200 1,75% Ora17:35 30,7800 31,4200 1.435.001
DIGITAL VALUE 55,6000 1,46% Ora17:35 54,7000 56,1000 155.823
EL.EN. 11,6400 1,22% Ora17:35 11,4600 11,7000 690.003
ENAV 3,8920 1,78% Ora17:35 3,8200 3,8980 1.936.329
FERRETTI 2,8400 1,43% Ora17:35 2,8150 2,8600 1.439.525
FINCANTIERI 0,7240 1,40% Ora17:35 0,7140 0,7300 3.017.557
GVS 5,4600 1,30% Ora17:35 5,4100 5,5000 245.826
INDUSTRIE DE NORA 12,3600 2,40% Ora17:35 12,1800 12,4900 832.183
INTERCOS 13,2400 0,76% Ora17:35 13,0000 13,2400 575.440
IREN 1,8220 -0,71% Ora17:36 1,8190 1,8420 2.830.247
ITALMOBILIARE 34,4000 1,62% Ora17:35 33,9000 34,6500 907.198
JUVENTUS FC 1,7256 1,10% Ora17:35 1,7100 1,7456 1.333.774
LOTTOMATICA GROUP 10,4400 0,68% Ora17:35 10,3300 10,5000 1.859.945
LUVE 21,8000 2,59% Ora17:35 21,4000 21,8000 85.996
MAIRE TECNIMONT 7,7300 3,48% Ora17:35 7,4950 7,8150 10.634.196
MARR 12,1600 2,18% Ora17:35 11,8800 12,1800 1.523.450
MFE A 2,7180 0,97% Ora17:35 2,7000 2,7500 2.871.954
MFE B 3,7720 -0,32% Ora17:35 3,7720 3,8300 782.305
MONDADORI EDIT 2,2600 2,49% Ora17:35 2,2200 2,2850 401.789
MUTUIONLINE 35,1000 2,48% Ora17:35 33,7500 35,3500 186.139
OVS 2,4960 2,72% Ora17:35 2,4400 2,4960 4.948.942
PHARMANUTRA 53,30 0,76% Ora17:35 52,10 53,30 147.090
PHILOGEN 18,10 -0,28% Ora17:35 18,00 18,75 390.726
PIAGGIO 2,7200 2,26% Ora17:36 2,6540 2,7320 1.433.594
RAI WAY 5,3500 2,88% Ora17:35 5,2100 5,3500 2.954.283
REPLY 124,1000 0,00% Ora17:35 123,0000 125,8000 7.042.642
SAES GETTERS 38,3500 0,26% Ora17:35 38,0000 38,3500 13.671.257
SALCEF GROUP 25,8000 -0,39% Ora17:35 25,8000 25,9500 6.779.419
SALVATORE FERRAGAMO 9,5200 4,44% Ora17:35 9,1850 9,5450 4.229.321
SANLORENZO 40,8500 0,37% Ora17:35 40,4500 41,2000 391.647
SARAS 1,7710 0,06% Ora17:35 1,7700 1,7860 1.773.492
SESA 97,8500 1,19% Ora17:35 96,7500 98,5000 819.833

Informativa sull'utilizzo cookie »