Dow Jones 30

US DOW JONES CFD

0,00 0,00%
00:00 //0

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 91,83 0,60% Ora16:06 91,09 92,19 162.461.060
AMERICAN EXPRESS CO 235,64 -0,61% Ora16:02 234,42 236,92 253.404.736
AMGEN INC 269,98 1,01% Ora16:02 265,72 271,68 275.345.779
APPLE INC 169,48 -0,53% Ora16:10 169,15 171,34 2.147.069.230
BOEING CO 167,22 0,19% Ora16:06 164,93 168,65 621.106.047
CATERPILLAR INC 340,00 0,51% Ora16:07 338,33 345,48 415.482.242
CHEVRON CORP 165,89 0,52% Ora16:04 163,30 166,98 623.257.335
CISCO SYSTEMS INC 47,86 -0,15% Ora16:06 47,62 48,28 343.484.434
COCA-COLA CO 61,74 0,00% Ora16:06 61,35 61,93 274.248.899
DOW INC 57,29 1,51% Ora16:06 57,15 58,21 122.073.645
GOLDMAN SACHS GROUP INC 427,57 1,79% Ora16:00 419,64 428,53 303.993.147
HOME DEPOT INC 335,09 1,20% Ora16:04 330,99 335,83 265.948.143
HONEYWELL INTERNATIONAL 193,45 1,01% Ora16:00 190,11 193,65 207.952.886
INTEL CORP 31,90 -2,51% Ora16:09 30,64 32,24 2.098.996.540
INTERNATIONAL BUSINESS MACHINES CORPORAT 167,13 -1,05% Ora16:06 165,74 167,87 509.940.086
JOHNSON & JOHNSON 145,95 -0,57% Ora16:06 145,78 147,17 356.874.181
JPMORGAN CHASE AND CO 193,49 0,06% Ora16:06 193,06 194,87 427.822.787
MCDONALDS CORP 273,09 -0,91% Ora16:04 270,37 276,11 359.615.700
MERCK & CO 131,20 0,42% Ora16:04 130,13 131,91 388.781.605
MICROSOFT CORP 406,34 -2,79% Ora16:09 405,76 413,00 1.429.865.450
NIKE INC CL B 94,12 0,12% Ora16:06 93,91 95,42 216.401.851
PROCTER & GAMBLE CO 161,29 -0,78% Ora16:06 160,51 163,32 313.008.616
SALESFORCE INC 274,29 0,42% Ora16:06 273,46 276,90 382.072.842
THE TRAVELERS COMPANIES INC 213,45 -0,25% Ora16:02 211,53 214,50 108.665.087
THE WALT DISNEY COMPANY 112,73 -0,11% Ora16:06 111,32 113,02 251.229.056
UNITEDHEALTH GROUP INC. 495,35 0,30% Ora16:04 491,40 497,23 448.548.907
VERIZON COMMUNICATIONS 39,68 1,17% Ora16:08 38,90 39,95 290.808.872
VISA INC 274,37 -0,29% Ora16:06 273,83 276,77 309.331.355
WALGREENS BOOTS ALLIANCE INC. 17,75 0,97% Ora16:01 17,49 17,95 62.200.552
WALMART INC 60,16 -0,08% Ora16:06 60,00 60,39 287.615.281

Informativa sull'utilizzo cookie »