ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 86,9000 0,63% Ora15:30 86,7800 87,0500 61.440
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 201,2500 0,34% Ora17:23 200,7900 201,6900 99.713
GRANITESHARES 1X SHORT FAANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 1X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2709 -9,37% Ora13:21 0,2709 0,2793 10.576
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1042 6,00% Ora17:28 0,1036 0,1085 64.741
GRANITESHARES 3X LONG ALPHABET DAILY ETP 50,050 37,48% Ora17:22 49,040 52,880 77.731
GRANITESHARES 3X LONG AMAZON ETP 53,1500 15,54% Ora16:55 52,9800 53,5200 10.469
GRANITESHARES 3X LONG AMD DAILY ETP 1,1078 8,54% Ora16:46 1,0300 1,1170 67.211
GRANITESHARES 3X LONG APPLE ETP 18,400 4,17% Ora17:01 18,036 18,400 7.765
GRANITESHARES 3X LONG COINBASE DAILY ETP 37,9950 6,73% Ora16:45 36,7900 39,3400 18.553
GRANITESHARES 3X LONG ENEL DAILY ETP 2,7200 5,45% Ora14:34 2,6800 2,7200 8.895
GRANITESHARES 3X LONG ENI DAILY ETP 5,4740 -4,15% Ora17:29 5,4740 5,4740 547
GRANITESHARES 3X LONG FAANG DAILY ETP 46,3800 12,63% Ora15:11 42,4000 46,3800 1.196
GRANITESHARES 3X LONG FACEBOOK ETP 36,8900 13,26% Ora17:22 36,0000 40,0600 210.052
GRANITESHARES 3X LONG FATANG DAILY ETP 49,5600 -0,25% Ora10:04 49,5600 49,5600 248
GRANITESHARES 3X LONG GAFAM DAILY ETP 37,6950 -2,12% Ora13:46 37,6950 37,6950 30.156
GRANITESHARES 3X LONG INTESA SANPAOL ETP 6,940 3,58% Ora16:05 6,839 6,958 37.228
GraniteShares 3x Long MIB Daily ETP 35,7050 -0,94% Ora10:56 35,7050 35,7050 1.071
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,3900 14,13% Ora17:15 27,2550 28,5150 13.125
GRANITESHARES 3X LONG MICROSTRATEGY ETP 159,0000 0,65% Ora17:23 148,5100 189,0000 171.560
GRANITESHARES 3X LONG MODERNA DAILY ETP 3,5105 4,96% Ora17:35 3,4290 3,5105 3.929
GRANITESHARES 3X LONG NETFLIX DAILY ETP 88,900 1,44% Ora15:40 88,900 90,620 902
GRANITESHARES 3X LONG NIO DAILY ETP 0,6831 23,86% Ora17:28 0,6483 0,6930 9.760
GRANITESHARES 3X LONG NVIDIA DAILY ETP 141,5200 20,34% Ora17:29 125,6100 143,7600 329.227
GRANITESHARES 3X LONG PALANTIR DAILY ETP 163,510 14,32% Ora17:28 156,710 163,510 17.062
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,4650 0,04% Ora13:12 7,4530 7,4650 590
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6602 8,54% Ora09:35 1,6602 1,6602 249
GRANITESHARES 3X LONG SQUARE DAILY ETP 6,1570 13,72% Ora16:13 5,9290 6,1570 966
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8340 6,98% Ora17:25 2,6890 2,9905 95.080
GRANITESHARES 3X LONG UBER DAILY ETP 41,0550 2,50% Ora10:12 40,2000 41,0550 324
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 25,6500 5,99% Ora17:29 25,6500 25,8500 57.546
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2975 -29,20% Ora09:27 0,2975 0,2975 354
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 10,094 9.587,14% Ora17:27 9,200 10,574 34.605
GRANITESHARES 3X SHORT AMAZON ETP 11,0180 -4,39% Ora14:40 11,0180 11,2220 223
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0179 5,29% Ora15:44 0,0179 0,0179 2.417
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENI DAILY ETP 0,9219 5,12% Ora11:51 0,9219 0,9219 1.014
GRANITESHARES 3X SHORT FAANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3823 -1,57% Ora10:14 0,3823 0,3823 4.970
GraniteShares 3x Short MIB Daily ETP 9,3980 -6,88% Ora17:29 9,3980 9,3980 470
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »