ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0024 0,00% Ora15:33 0,0024 0,0025 2.653
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0632 -51,31% Ora15:38 0,0632 0,0666 733
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 7,5930 -2,48% Ora13:53 7,5930 7,5930 1.891
GRANITESHARES 3X SHORT NIO DAILY ETP 5,8010 -10,26% Ora14:51 5,8010 6,3380 81.686
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1245 0,65% Ora09:19 0,1245 0,1247 5.890
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0024 0,00% Ora09:45 0,0024 0,0024 1.506
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,2850 -0,06% Ora16:00 5,2850 5,2850 49.579
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0320 -7,25% Ora14:44 0,0320 0,0320 213
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,0114 3,64% Ora17:35 0,0113 0,0114 674
GRANITESHARES 3X SHORT TESLA DAILY ETP 14,600 5,29% Ora10:23 14,532 14,600 3.792
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0225 -2,60% Ora09:31 0,0225 0,0225 2.363
GraniteShares 5x Long MIB Daily ETP 56,9600 7,07% Ora16:13 56,9600 57,3000 12.030
GraniteShares 5x Short MIB Daily ETP 4,8230 1,22% Ora10:09 4,8230 4,8230 241
GRANITESHARES FAANG ETP 39,8550 7,47% Ora09:04 39,8550 39,8550 1.196
GRANITESHARES FATANG ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES GAFAM ETP 37,6000 1,55% Ora11:04 37,6000 37,6000 38
INVESCO PHYSICAL GOLD ETC 207,0100 -0,14% Ora10:23 207,0100 207,8400 579.402
INVESCO PHYSICAL GOLD EUR HEDGED ETC 55,2700 -0,29% Ora10:10 55,2700 55,4000 2.159
Leverage Shares -3x Short Alibaba ETP 1,2150 -11,96% Ora15:30 1,2150 1,2156 5.566
Leverage Shares -3x Short Coinbase ETP 0,6500 9,85% Ora10:11 0,6318 0,6500 16.991
Leverage Shares -3x Short Ferrari ETP 5,180 1,87% Ora09:56 5,090 5,180 10.370
Leverage Shares -3x Short Magnific 7 ETP 17,8000 0,00% Ora15:28 17,8000 17,9640 2.678
Leverage Shares -3x Short NIO ETP 16,7940 19,53% Ora10:04 16,5620 16,8660 8.706
Leverage Shares -3x Short Nvidia ETP 1,3302 5,02% Ora16:27 1,2540 1,3306 8.551
LEVERAGE SHARES -3X SHORT TESLA ETP 18,760 4,08% Ora09:52 18,742 18,760 281
Leverage Shares -3xShort Artf Intell ETP 20,2850 0,00% Ora16:41 20,2850 20,2850 406
Leverage Shares -4x Short Semiconduc ETP 18,4980 0,00% Ora13:33 18,4980 18,4980 185
Leverage Shares 2x Long SMCI ETP 11,2040 9,41% Ora16:36 10,9600 11,2300 613
LEVERAGE SHARES 3X ALIBABA ETP 2,6025 -5,62% Ora10:15 2,6025 2,6375 1.018
LEVERAGE SHARES 3X ALPHABET ETP 56,730 6,40% Ora17:01 54,000 56,730 12.396
LEVERAGE SHARES 3X AMAZON ETP 9,8140 -0,41% Ora09:04 9,8140 9,8140 294
Leverage Shares 3x AMD ETP 2,3760 -2,22% Ora09:39 2,3760 2,3760 1.955
LEVERAGE SHARES 3X APPLE ETP 58,3400 -1,12% Ora10:22 57,3900 58,9200 3.513
LEVERAGE SHARES 3X BAIDU ETP 16,7000 -7,73% Ora17:19 16,1080 16,7500 37.633
LEVERAGE SHARES 3X FACEBOOK ETP 5,544 4,02% Ora10:22 5,544 5,574 6.004
Leverage Shares 3x Long ARM ETP 40,075 6,00% Ora17:24 40,000 41,345 18.913
Leverage Shares 3x Long Artif Intell ETP 15,8220 0,00% Ora14:42 15,8220 16,1160 1.041
LEVERAGE SHARES 3X LONG COINBASE ETP 43,0000 -10,95% Ora10:17 43,0000 44,0000 50.663
Leverage Shares 3x Long Ferrari ETP 40,0600 -14,57% Ora09:24 40,0600 42,3100 61.251
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,5554 -7,43% Ora10:17 0,5554 0,5617 2.169
LEVERAGE SHARES 3X MICROSOFT ETP 64,3100 3,19% Ora17:04 64,3100 64,9500 3.695
Leverage Shares 3x Netflix ETP 47,1400 10,17% Ora16:00 47,1400 47,1400 1.037
LEVERAGE SHARES 3X NVIDIA ETP 692,3300 -1,44% Ora10:08 692,3300 694,0000 20.085
LEVERAGE SHARES 3X PALANTIR ETP 27,4800 -4,05% Ora10:21 27,4800 28,6200 13.898
LEVERAGE SHARES 3X PAYPAL ETP 21,2100 -4,14% Ora16:34 21,2100 21,2100 10.605
Leverage Shares 3x Square ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X TESLA ETP 12,4000 -4,73% Ora10:06 12,4000 12,8520 53.349
Leverage Shares 3x UBER ETP 1,2330 15,34% Ora09:50 1,2330 1,2340 6.414

Informativa sull'utilizzo cookie »