ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 88,2700 1,45% Ora16:53 87,2200 88,2700 59.268
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 204,0700 1,42% Ora17:22 202,2100 204,7900 1.187.038
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,3850 -0,38% Ora16:15 23,3850 23,3850 1.169
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,3032 0,50% Ora16:59 0,3032 0,3032 133
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1577 10,28% Ora17:26 0,1473 0,1600 60.836
GRANITESHARES 3X LONG ALPHABET DAILY ETP 52,150 0,85% Ora17:09 51,370 52,150 23.094
GRANITESHARES 3X LONG AMAZON ETP 56,410 -1,23% Ora15:38 55,260 56,410 10.229
GRANITESHARES 3X LONG AMD DAILY ETP 1,2228 -0,81% Ora17:29 1,1408 1,2722 93.068
GRANITESHARES 3X LONG APPLE ETP 24,2000 -0,33% Ora15:27 24,2000 24,2000 77.730
GRANITESHARES 3X LONG COINBASE DAILY ETP 23,8650 -2,53% Ora17:24 21,5350 24,7500 116.624
GRANITESHARES 3X LONG ENEL DAILY ETP 3,6555 -0,96% Ora13:28 3,5940 3,6590 80
GRANITESHARES 3X LONG ENI DAILY ETP 4,9200 -8,19% Ora15:58 4,8500 5,2000 18.393
GRANITESHARES 3X LONG FAANG DAILY ETP 54,0500 0,56% Ora14:49 53,5000 54,0500 1.768
GRANITESHARES 3X LONG FACEBOOK ETP 43,9700 -4,61% Ora17:10 43,9700 44,8850 10.226
GRANITESHARES 3X LONG FATANG DAILY ETP 57,5900 1,21% Ora09:51 57,5900 57,5900 230
GRANITESHARES 3X LONG GAFAM DAILY ETP 42,2600 5,73% Ora16:02 42,2600 42,2600 972
GRANITESHARES 3X LONG INTESA SANPAOL ETP 8,020 0,87% Ora17:09 7,978 8,085 20.563
GraniteShares 3x Long MIB Daily ETP 42,205 -2,64% Ora13:30 42,205 42,570 2.639
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 28,8050 -2,88% Ora16:19 28,8050 28,8050 144
GRANITESHARES 3X LONG MICROSTRATEGY ETP 217,9600 14,20% Ora17:35 184,3900 219,5400 319.761
GRANITESHARES 3X LONG MODERNA DAILY ETP 6,006 4,94% Ora17:26 5,992 6,006 7.818
GRANITESHARES 3X LONG NETFLIX DAILY ETP 119,590 3,44% Ora16:34 119,590 119,590 239
GRANITESHARES 3X LONG NIO DAILY ETP 1,0094 4,06% Ora17:21 0,8741 1,0998 52.271
GRANITESHARES 3X LONG NVIDIA DAILY ETP 165,290 -5,67% Ora17:24 164,350 172,400 165.776
GRANITESHARES 3X LONG PALANTIR DAILY ETP 129,630 3,00% Ora16:55 129,630 130,600 3.768
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,1000 -0,41% Ora16:49 6,9790 7,1020 1.193
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8330 13,19% Ora09:28 1,8330 1,8330 183
GRANITESHARES 3X LONG SQUARE DAILY ETP 5,124 2,63% Ora17:19 4,984 5,124 152
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8800 5,65% Ora17:11 2,7465 2,9160 51.116
GRANITESHARES 3X LONG UBER DAILY ETP 33,2900 -4,17% Ora17:35 33,2900 33,7900 301
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 27,4400 -0,72% Ora16:35 27,4400 28,0000 25.435
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,1679 -14,21% Ora17:28 0,1679 0,1959 2.181
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 9,546 1,10% Ora15:33 9,546 9,546 3.446
GRANITESHARES 3X SHORT AMAZON ETP 9,4900 3,81% Ora14:31 9,4900 9,4900 2.078
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0128 0,79% Ora16:02 0,0125 0,0128 2.793
GRANITESHARES 3X SHORT APPLE ETP 0,000 0,00% Ora00:00 0,000 0,000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,6300 1,24% Ora12:22 1,6300 1,6300 4.890
GRANITESHARES 3X SHORT ENI DAILY ETP 0,9670 3,98% Ora10:01 0,9670 0,9670 967
GRANITESHARES 3X SHORT FAANG DAILY ETP 10,3500 -6,76% Ora15:39 10,3500 10,3500 621
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3191 -2,00% Ora16:05 0,3191 0,3197 957
GraniteShares 3x Short MIB Daily ETP 8,076 1,75% Ora13:27 8,076 8,811 3.304
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »