Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,3600 0,93% Ora13:35 4,3000 4,3600 6.500
A2A 1,7905 -0,06% Ora17:35 1,7820 1,8000 19.800.522
AATECH 1,20 -2,44% Ora12:29 1,20 1,20 1.800
ABBVIE 156,440 0,05% Ora15:02 156,440 158,500 41.385
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,0300 0,00% Ora17:35 3,9800 4,0300 59.847
ACEA 16,0900 0,37% Ora17:35 16,0200 16,2700 992.809
ACINQUE 2,0300 1,00% Ora16:21 2,0200 2,1000 11.207
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 230,500 1,77% Ora17:03 225,400 230,500 23.340
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 450,7000 3,34% Ora16:28 440,7000 450,7000 21.681
ADVANCED MICRO DEVICES 147,8600 3,85% Ora17:35 143,5000 148,1600 988.139
AEFFE 0,7980 1,01% Ora17:35 0,7820 0,8160 14.646
AENA SME 176,60 2,50% Ora12:01 176,60 176,60 3.532
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,8600 0,26% Ora17:16 7,7800 7,8600 9.917
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 43,42 0,98% Ora14:02 43,42 43,74 34.419
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 27,9800 2,64% Ora16:05 27,9600 27,9800 17.063
AIR FRANCE-KLM 9,760 0,83% Ora16:35 9,740 10,035 84.446
AIR PRODUCTS AND CHEMICALS 217,4000 0,32% Ora10:48 217,4000 218,0000 11.760
AIRBNB 149,7000 1,01% Ora13:41 149,7000 149,7000 1.497
AIRBUS 153,0000 -1,29% Ora17:35 153,0000 157,5400 121.403
AIXTRON 21,8800 -3,44% Ora14:05 21,8800 22,0100 416
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 21,2000 -0,93% Ora17:25 21,0000 22,0000 108.845
ALCOA 33,6450 -0,33% Ora16:00 33,2950 33,6450 17.584
ALERION 17,3600 1,28% Ora17:39 17,1800 17,6000 116.621
ALFIO BARDOLLA 2,9500 4,61% Ora17:22 2,8600 3,0000 204.848
ALFONSINO 0,478 4,82% Ora17:12 0,460 0,500 27.028
ALGOWATT 0,2300 -1,29% Ora17:35 0,2300 0,2315 26.938
ALKEMY 10,4500 -0,95% Ora17:35 10,4500 10,8500 27.273
ALLCORE 1,550 1,31% Ora17:35 1,530 1,565 31.066
ALLIANZ 265,6000 1,18% Ora17:29 263,1000 265,8000 230.275
ALMAWAVE 4,5000 2,04% Ora17:28 4,4200 4,5000 68.280
ALPHABET CLASSE A 160,7600 10,73% Ora17:35 158,9000 163,7400 4.060.688
ALPHABET CLASSE C 162,3200 10,98% Ora17:35 160,6200 165,0000 1.037.760
ALTEA GREEN POWER 7,6400 1,60% Ora17:35 7,4900 7,6700 55.655
ALTRIA GROUP 40,0700 0,24% Ora17:35 40,0700 40,3050 9.597
AMADEUS FIRE 116,0000 -7,79% Ora14:22 116,0000 116,0000 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 167,3200 4,55% Ora17:37 164,5000 168,4000 2.173.510
AMBROMOBILIARE 1,2850 5,33% Ora10:24 1,2500 1,2850 2.278
AMERICAN AIRLINES GROUP 12,874 -6,07% Ora16:32 12,874 12,874 257
AMERICAN EXPRESS 220,8500 -1,25% Ora16:35 220,7500 221,1500 3.537
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 161,200 0,46% Ora15:06 160,800 161,200 57.305
AMERICAN WATER WORKS COMPANY 107,0000 -3,99% Ora16:05 107,0000 107,0000 1.177

Informativa sull'utilizzo cookie »