Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,972 -1,80% Ora14:18 11,972 12,074 4.395
VALICA 5,75 2,68% Ora10:53 5,75 5,75 1.553
VALSOIA 9,80 1,66% Ora17:35 9,74 10,00 282.976
VALTECNE 6,2000 -0,80% Ora14:13 6,2000 6,4500 15.285
VANTEA SMART 1,9300 -0,26% Ora17:35 1,9300 1,9850 21.746
VARTA 9,2400 -1,28% Ora17:08 9,0900 9,2550 6.915
VERBIO 19,5000 2,96% Ora14:37 19,5000 19,5000 488
VERIZON COMMUNICATIONS 37,8000 2,37% Ora16:54 37,0300 37,8000 5.261
VERTEX PHARMACEUTICALS 366,0500 -2,30% Ora14:40 366,0500 366,0500 1.464
VIANINI 0,7850 -2,48% Ora17:35 0,7750 0,8150 3.182
VIATRIS INC 10,4850 -3,41% Ora14:37 10,4850 10,4850 1.258
VIMI FASTENERS 1,4000 0,72% Ora12:51 1,3500 1,4000 4.150
VIRGIN GALACTIC HOLDINGS 0,8359 5,14% Ora16:33 0,8359 0,8500 15.258
VISA - CLASSE A 253,9000 -1,95% Ora17:35 253,9000 260,4000 6.162
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 9,7840 -1,89% Ora09:30 9,7840 9,7840 10
VNE 2,5000 1,63% Ora17:11 2,4800 2,5000 3.479
VOLKSWAGEN 120,5500 0,29% Ora17:26 120,2000 121,2500 521.934
VOLVO CAR 24,4300 -2,16% Ora09:56 24,4300 24,4300 342
VONOVIA 26,140 2,11% Ora14:09 26,140 26,140 12.286

Informativa sull'utilizzo cookie »