Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 3,9300 -0,51% Ora17:36 3,8900 3,9800 87.235
FARMACOSMO 0,918 -0,22% Ora13:50 0,900 0,918 11.876
FEDEX 247,4500 0,14% Ora13:18 247,4500 247,4500 10.145
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 392,700 -0,46% Ora17:35 390,600 396,500 76.689.600
FERRETTI 2,8600 0,70% Ora17:35 2,8100 2,8600 3.045.781
FERVI 17,5000 -2,78% Ora13:47 17,5000 17,5000 1.750
FIDIA 0,4800 1,48% Ora17:35 0,4680 0,5060 200.439
FIERA MILANO 3,6600 -4,94% Ora17:35 3,6550 3,7850 445.626
FILA 8,9700 1,01% Ora17:35 8,8100 8,9800 861.716
FINANZA.TECH 0,8020 -0,74% Ora14:59 0,7920 0,8020 3.988
FINCANTIERI 0,7190 -0,69% Ora17:35 0,7130 0,7390 2.721.513
FINE FOODS & PHARMACEUTICALS NTM 8,4600 0,71% Ora17:35 8,3600 8,4600 99.605
FINECOBANK 14,205 0,04% Ora17:35 14,140 14,315 22.869.744
FIRST CAPITAL 16,7 -0,60% Ora13:31 16,7 16,9 8.006
FIRST SOLAR 161,8400 -2,96% Ora09:00 161,8400 161,8400 162
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,4530 0,67% Ora17:35 0,4530 0,4630 257.853
FOPE 28,00 0,00% Ora15:00 28,00 28,00 7.000
FORD MOTOR 11,968 -1,09% Ora11:42 11,968 11,968 718
FORTUM 12,0900 0,46% Ora16:42 12,0900 12,0900 423
FORVIA 14,995 3,52% Ora17:35 14,380 14,995 575.709
FOS 2,94 -0,68% Ora15:40 2,94 3,00 6.660
FRANCHETTI 6,15 0,00% Ora17:35 6,15 6,15 3.075
FRANCHI UMBERTO MARMI 6,1000 0,83% Ora16:06 5,8500 6,1000 54.170
FRAPORT 46,0400 -6,71% Ora12:55 46,0400 46,0400 506
FREEPORT-MCMORAN 48,045 4,37% Ora17:07 47,650 48,045 16.792
FRENDY ENERGY 0,1980 0,00% Ora16:32 0,1970 0,1980 3.205
FRESENIUS 27,530 0,25% Ora15:36 27,530 27,550 1.047
FRESENIUS MEDICAL CARE 37,7000 -1,69% Ora15:53 37,7000 38,1000 2.082
FRIULCHEM 0,9600 -2,04% Ora17:35 0,9600 0,9750 6.544
FUELCELL ENERGY 0,7042 -10,50% Ora09:00 0,7042 0,7042 32

Informativa sull'utilizzo cookie »