Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,6200 -1,22% Ora16:04 1,6000 1,6200 4.040
S.S. LAZIO 0,6660 0,60% Ora16:52 0,6520 0,6660 29.974
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 17,4500 0,00% Ora17:35 17,2000 17,4500 2.756
SACCHERIA F.LLI FRANCESCHETTI 1,1600 0,87% Ora10:37 1,1600 1,1600 1.740
SAES GETTERS 26,1000 -31,94% Ora17:35 25,9500 26,2500 14.526.542
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1760 2,62% Ora17:35 1,1420 1,1760 590.949
SAIPEM 2,2140 1,23% Ora17:39 2,1760 2,2170 40.695.204
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,9000 0,39% Ora17:35 25,8000 26,0000 9.027.316
SALESFORCE 256,5500 -0,18% Ora17:35 256,4000 257,7500 8.481
SALVATORE FERRAGAMO 9,4900 -0,32% Ora17:35 9,3750 9,6950 3.467.816
SANLORENZO 41,9500 2,69% Ora17:35 40,8500 41,9500 773.260
SANOFI 91,7900 0,88% Ora17:20 91,7900 92,6100 53.849
SAP 171,9200 -1,41% Ora17:19 171,9200 173,7600 20.546
SARAS 1,7745 0,20% Ora17:35 1,7675 1,7785 1.485.625
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 8,1500 1,24% Ora10:29 8,0500 8,1500 9.720
SCIUKER FRAMES 3,3600 4,19% Ora17:35 3,2400 3,4000 322.272
SEAGATE TECHNOLOGY HOLDINGS 80,0300 -2,32% Ora12:56 80,0300 80,0300 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,6150 1,97% Ora17:35 3,5000 3,6150 602.548
SERI INDUSTRIAL 4,5200 4,39% Ora17:35 4,5000 4,7500 5.135.629
SERVICENOW 696,1000 -2,48% Ora11:33 696,1000 696,1000 1.392
SERVIZI ITALIA 1,7950 -1,91% Ora17:35 1,7850 1,8200 1.361
SESA 100,1000 2,30% Ora17:35 98,0000 100,1000 2.253.307
SG COMPANY 0,2340 1,74% Ora17:00 0,2240 0,2340 1.892
SHEDIR PHARMA GROUP 3,6000 1,12% Ora17:35 3,5000 3,6000 11.470
SHERWIN-WILLIAMS 282,8000 -2,23% Ora14:09 282,8000 282,8000 9.050
SIAV 2,4600 0,82% Ora11:25 2,4600 2,4600 1.230
SICILY BY CAR 5,6000 4,09% Ora14:43 5,4000 5,6800 24.336
SIEMENS 177,5800 0,00% Ora09:00 177,5800 177,5800 1.065
SIEMENS ENERGY 19,0850 1,54% Ora17:27 17,0300 19,2100 86.487
SIEMENS HEALTHINEERS 53,4600 1,83% Ora09:27 53,4600 53,4600 1.069
SILTRONIC 74,1000 -9,80% Ora15:29 74,1000 74,1000 5.335
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,5000 -1,32% Ora09:11 1,5000 1,5000 1.500
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,8500 6,32% Ora17:35 1,7400 1,9000 133.498
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,3310 0,51% Ora17:35 4,3080 4,3550 26.088.816
SNAP - CLASSE A 13,5040 0,40% Ora15:24 13,5040 13,6960 14.405
SNOWFLAKE 148,4800 3,33% Ora12:26 148,4800 148,4800 12.175
SOCIETA' EDITORIALE IL FATTO 0,3050 0,66% Ora16:10 0,3030 0,3050 2.436
SOCIETE GENERALE 25,6000 0,91% Ora17:19 25,6000 25,7100 17.527

Informativa sull'utilizzo cookie »