Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SOFTLAB	1,2800	4,92%	17:35	1,2500	1,3700	33.090
SOGEFI	2,9450	0,34%	17:35	2,8800	2,9550	564.225
SOL	35,7500	2,14%	17:35	34,8000	35,7500	576.295
SOLID WORLD GROUP	3,1650	-0,63%	17:35	3,1100	3,2350	101.661
SOLUTIONS CAPITAL MANAGEMENT SIM	3,7600	0,00%	09:53	3,7600	3,7600	451
SOMEC	13,8500	-0,72%	17:29	13,7000	13,9500	31.442
SOSTRAVEL.COM	1,2400	1,64%	11:16	1,2000	1,2500	10.666
SPINDOX	8,6600	0,00%	17:12	8,6200	8,8200	29.524
SPOTIFY TECHNOLOGY	262,3000	-0,46%	14:55	262,3000	276,0500	30.955
STAR7	6,9500	-0,71%	15:58	6,5000	7,0000	16.058
STARBUCKS CORP	82,3200	0,49%	16:17	82,3200	82,7600	4.120
STEEL DYNAMICS	125,3000	-5,00%	16:49	125,3000	125,3000	1.253
STEICO	34,9000	3,25%	15:52	34,9000	34,9000	10.016
STELLANTIS	23,2250	0,78%	17:37	22,9250	23,3250	167.983.536
STMICROELECTRONICS	38,1550	-1,34%	17:35	38,0400	39,0700	100.545.752
STRYKER	0,0000	0,00%	00:00	0,0000	0,0000	0
SVAS BIOSANA	8,1000	-1,82%	17:35	7,9500	8,3000	26.837

« 1 2