Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,5000 1,35% Ora15:42 1,5000 1,5000 1.500
S.S. LAZIO 0,7200 5,57% Ora17:35 0,6820 0,7480 108.382
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 19,0000 1,06% Ora17:35 18,3500 19,1500 205.045
SACCHERIA F.LLI FRANCESCHETTI 1,1600 0,00% Ora14:26 1,1500 1,1900 22.620
SAES GETTERS 26,1000 0,19% Ora17:35 26,0000 26,1000 2.166.206
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,2260 -0,65% Ora17:35 1,2100 1,2360 239.693
SAIPEM 2,207 0,59% Ora20:27 2,201 2,209 115.882
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,4000 -0,20% Ora17:35 25,3500 25,4500 1.126.062
SALESFORCE 264,8500 1,28% Ora17:01 264,0000 274,1000 13.290
SALVATORE FERRAGAMO 9,655 -0,72% Ora19:31 9,655 9,655 193
SANLORENZO 42,7000 -5,84% Ora17:35 42,7000 45,5000 2.158.906
SANOFI 92,80 -0,51% Ora18:50 92,80 92,80 16.704
SAP 177,100 0,45% Ora16:43 176,780 177,140 8.139
SARAS 1,7650 0,00% Ora17:35 1,7600 1,7695 4.926.495
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,8500 -0,63% Ora10:27 7,8500 7,8500 3.140
SCIUKER FRAMES 3,9300 -2,36% Ora17:35 3,9000 4,0400 166.869
SEAGATE TECHNOLOGY HOLDINGS 91,27 14,04% Ora13:02 91,26 91,27 43.715
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,3550 0,00% Ora17:35 3,3400 3,4100 844.396
SERI INDUSTRIAL 4,1700 -1,77% Ora17:35 4,1350 4,3250 600.812
SERVICENOW 704,000 5,79% Ora16:02 704,000 704,000 704
SERVIZI ITALIA 1,870 -0,80% Ora17:24 1,850 1,875 12.729
SESA 106,0000 0,95% Ora17:35 104,8000 106,0000 772.330
SG COMPANY 0,2160 2,86% Ora17:35 0,2000 0,2160 45.236
SHEDIR PHARMA GROUP 3,7000 0,00% Ora11:36 3,7000 3,7800 6.495
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,50 4,17% Ora17:35 2,42 2,50 4.880
SICILY BY CAR 5,84 0,00% Ora17:19 5,76 5,86 17.989
SIEMENS 175,2600 -5,94% Ora17:29 175,2000 186,8600 517.140
SIEMENS ENERGY 25,3300 -0,47% Ora17:12 25,1700 25,8400 282.373
SIEMENS HEALTHINEERS 53,2600 0,30% Ora16:09 53,2600 53,2600 5.326
SILTRONIC 74,4000 0,27% Ora11:20 74,4000 74,4000 74
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,6700 -2,91% Ora11:42 1,6700 1,6850 13.400
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 2,00 -0,50% Ora17:35 1,94 2,11 67.517
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 13,0100 4,46% Ora14:41 13,0100 13,0100 651
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,520 1,07% Ora20:29 4,492 4,520 69.743
SNAP - CLASSE A 14,3800 -5,51% Ora14:03 14,3000 14,3800 12.931
SNOWFLAKE 147,7000 -0,34% Ora15:38 147,7000 150,3000 41.265
SOCIETA' EDITORIALE IL FATTO 0,310 7,64% Ora17:12 0,287 0,310 12.316
SOCIETE GENERALE 27,3100 -1,41% Ora10:34 27,1750 27,3700 41.031

Informativa sull'utilizzo cookie »