Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1580 0,32% Ora17:24 0,1565 0,1590 175.128
HALLIBURTON 36,0100 -0,06% Ora12:31 36,0100 36,0100 36
HAPAG-LLOYD 166,40 0,91% Ora17:28 166,40 166,40 1.331
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 62,000 2,70% Ora13:00 62,000 62,000 62
HCA-HEALTHCARE 289,2000 -5,52% Ora14:35 289,2000 289,2000 289
HEALTH ITALIA 129,5000 -0,77% Ora17:27 127,0000 130,0000 13.745
HECLA MINING 4,9540 1,54% Ora13:56 4,9540 4,9540 4.607
HEIDELBERG MATERIALS 94,3000 0,13% Ora09:00 94,3000 94,3000 94
HELLOFRESH 6,640 -7,78% Ora17:09 6,540 6,640 1.267
HENKEL 65,7500 -2,08% Ora13:02 65,7500 66,2000 32.988
HENKEL VZ 73,2000 -1,24% Ora09:40 73,2000 73,2800 5.861
HENSOLDT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HERA 3,422 1,72% Ora17:35 3,366 3,426 8.214.267
HEWLETT PACKARD ENTERPRISE 15,8600 -0,25% Ora15:56 15,8600 15,8600 3.172
HIGH QUALITY FOOD 0,7060 0,00% Ora10:43 0,6900 0,7060 1.047
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 102,2000 -5,46% Ora15:08 102,2000 102,2000 3.884
HOME DEPOT 314,0000 -5,36% Ora10:21 314,0000 314,0000 628
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 185,4400 0,78% Ora10:01 185,4400 185,4400 1.298
HP 26,0950 -0,91% Ora13:01 26,0950 26,0950 9.133
HUGO BOSS 50,7200 0,20% Ora17:26 50,5600 50,7200 4.051
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »