Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,6200 0,79% Ora14:31 152,6200 152,6200 5.189
TAKE OFF 0,8000 0,25% Ora13:24 0,7900 0,8000 1.582
TALEA GROUP 6,1000 0,00% Ora17:35 5,9600 6,2000 110.868
TAMBURI 9,1500 0,99% Ora17:35 9,0300 9,1500 1.850.457
TARGET 153,7800 -3,63% Ora15:28 153,7800 153,7800 15.686
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 8,9300 -0,33% Ora17:35 8,8650 9,0000 1.931.977
TECHNOPROBE 7,5500 -1,05% Ora17:35 7,5050 7,8150 984.810
TECMA SOLUTIONS 2,5800 0,00% Ora09:40 2,5800 2,5800 1.032
TELECOM ITALIA 0,2261 1,57% Ora17:35 0,2219 0,2274 33.470.290
TELECOM ITALIA R 0,2377 2,55% Ora17:35 0,2302 0,2377 5.135.846
TELEFONICA 4,2050 -0,73% Ora17:35 4,2000 4,2540 45.996
TELEFONICA DEUTSCHLAND HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
TELESIA 2,0000 -0,99% Ora09:00 2,0000 2,0000 1.200
TENARIS 15,890 -0,56% Ora17:35 15,495 16,155 83.022.000
TENAX INTERNATIONAL 2,6600 1,53% Ora14:10 2,6000 2,6600 7.364
TERNA 7,550 1,02% Ora17:37 7,480 7,562 20.325.828
TESLA 178,980 11,83% Ora17:35 163,400 180,100 32.722.204
TESMEC 0,0949 1,06% Ora17:35 0,0939 0,0984 122.518
TESSELLIS 0,5510 -1,08% Ora17:35 0,5470 0,5630 345.977
TEXAS INSTRUMENTS 167,2000 0,44% Ora09:07 167,2000 167,2000 502
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE COCA-COLA COMPANY 57,6000 -0,38% Ora14:57 57,3500 57,7300 9.035
THE ITALIAN SEA GROUP 9,6900 -1,02% Ora17:35 9,2200 10,1200 1.403.411
THE KRAFT HEINZ 35,5250 -1,72% Ora09:43 35,5250 35,5250 2.309
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 204,1000 -1,40% Ora13:30 204,1000 204,1000 4.082
THE WALT DISNEY 105,0400 0,84% Ora17:35 101,4200 105,2200 25.725
THERMO FISHER SCIENTIFIC 534,5000 -2,82% Ora16:43 534,5000 534,5000 1.069
THYSSENKRUPP 4,7810 0,61% Ora17:24 4,7170 4,7810 58.522
TINEXTA 17,8900 2,17% Ora17:35 17,5500 17,9500 1.154.696
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,53 6,25% Ora17:15 1,43 1,62 20.966
TOD'S 43,0400 0,09% Ora17:35 42,9400 43,0400 1.210.373
TOSCANA AEROPORTI 11,65 -0,43% Ora17:19 11,65 11,70 2.491
TPS 7,4500 0,68% Ora17:35 7,3000 7,4500 22.200
TRATON 34,9500 2,04% Ora09:04 34,9500 34,9500 3.984
TRAWELL CO 8,1400 0,25% Ora17:35 8,1200 8,1400 12.860
TRENDEVICE 0,263 -0,75% Ora12:51 0,262 0,263 788
TREVI FIN IND 0,3635 6,29% Ora17:35 0,3445 0,3640 861.406
TRIBOO 0,7980 2,57% Ora16:56 0,7600 0,7980 12.429
TRIPADVISOR 25,0000 2,54% Ora09:01 25,0000 25,0000 2.500
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 6,8000 -1,02% Ora11:29 6,8000 6,8000 2.720
TWEPPY 0,8350 -6,18% Ora16:34 0,8350 0,8500 6.400
TXT E-SOLUTIONS 21,4500 0,70% Ora17:35 20,6000 21,6500 631.269

Informativa sull'utilizzo cookie »