Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBER TECHNOLOGIES	64,3100	-0,91%	10:25	64,3100	64,7700	2.200
UCAPITAL24	0,2100	-1,41%	14:22	0,2070	0,2100	11.543
ULISSE BIOMED	1,2800	-2,66%	15:08	1,2650	1,3200	33.290
UNDER ARMOUR - CLASSE A	6,4000	-17,53%	16:14	6,4000	6,4000	928
UNICREDIT	35,1150	0,13%	09:34	35,0350	35,2500	24.023.738
UNIDATA	3,4900	0,58%	16:59	3,4700	3,5600	24.694
UNIEURO	9,1300	0,33%	09:31	9,0800	9,1300	78.046
UNION PACIFIC	225,4500	4,30%	09:21	225,4500	225,4500	1.127
UNIPER	0,0000	0,00%	00:00	0,0000	0,0000	0
UNIPOL	8,4550	-0,24%	09:33	8,4550	8,4900	1.064.979
UNIPOLSAI	2,6800	0,00%	09:33	2,6780	2,6800	863.275
UNITED AIRLINES HOLDINGS	49,0000	2,80%	16:11	49,0000	49,0000	490
UNITED INTERNET	0,0000	0,00%	00:00	0,0000	0,0000	0
UNITED STATES STEEL	39,3300	-9,08%	09:00	39,3300	39,3300	393
UNITEDHEALTH GROUP	460,2500	-0,25%	15:55	460,2500	460,2500	2.301
US BANCORP	0,0000	0,00%	00:00	0,0000	0,0000	0