Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8260 0,00% Ora17:35 0,8100 0,8300 27.617
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,52 -0,65% Ora13:59 1,52 1,52 3.420
IBERDROLA 11,650 0,30% Ora16:53 11,650 11,650 5.324
IBM 155,8000 -2,71% Ora17:37 151,1800 155,8000 197.206
IDNTT 3,00 3,45% Ora11:57 2,96 3,00 20.860
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,4800 0,00% Ora16:28 0,4700 0,4800 5.741
IGD 1,6560 2,22% Ora17:35 1,6140 1,6560 541.448
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,6740 -0,30% Ora17:35 0,6720 0,6740 2.627
ILLA 0,0003 -25,00% Ora17:02 0,0003 0,0004 16.280
ILLIMITY BANK 5,3600 4,89% Ora17:35 5,1400 5,3800 5.498.776
ILLUMINA 115,7200 5,03% Ora13:24 115,7000 115,7200 15.041
ILPRA 4,86 -0,41% Ora16:57 4,86 4,88 43.884
IMMSI 0,5500 1,48% Ora17:35 0,5400 0,5510 129.478
IMPIANTI 0,226 18,95% Ora16:10 0,190 0,226 30.414
IMPRENDIROMA 2,3800 5,31% Ora14:54 2,2800 2,3800 15.948
INCYTE 47,9900 -12,49% Ora12:58 47,9900 47,9900 960
INDEL B 22,4000 -0,88% Ora17:01 22,4000 22,4000 11.424
INDITEX 43,84 -3,58% Ora17:03 43,84 44,74 19.134
INDUS HOLDING 25,6000 -3,40% Ora09:58 25,6000 25,6000 12.800
INDUSTRIE CHIMICHE FORESTALI 4,9000 0,41% Ora11:20 4,9000 4,9000 8.208
INDUSTRIE DE NORA 12,6600 2,43% Ora17:35 12,3500 12,8000 1.228.356
INFINEON TECHNOLOGIES 32,8500 -0,39% Ora17:35 32,6850 33,1550 75.813
ING GROEP 14,852 -0,51% Ora17:15 14,852 15,032 21.535
INIZIATIVE BRESCIANE 14,0 1,45% Ora16:42 13,8 14,3 45.325
INNOVATEC 1,2280 -5,97% Ora17:35 1,2280 1,3400 1.394.122
INTEL 29,5200 -0,32% Ora17:26 29,1200 30,0900 758.156
INTERCOS 13,1200 -0,91% Ora17:35 13,1000 13,3200 717.634
INTERMONTE PARTNERS SIM 2,7600 1,47% Ora17:35 2,7300 2,7800 221.027
INTERNATIONAL CARE COMPANY 1,17 -2,50% Ora09:42 1,17 1,17 1.755
INTERNATIONAL CONSOLIDATED AIRLINES 2,046 -1,06% Ora12:14 2,046 2,046 2.046
INTERPUMP GROUP 41,4400 0,39% Ora17:35 40,8600 41,6000 7.164.860
INTESA SANPAOLO 3,5430 -0,20% Ora17:35 3,5225 3,5770 307.262.112
INTRED 9,5800 1,27% Ora16:53 9,3200 9,5800 22.931
INTUIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INTUITIVE SURGICAL 345,7000 -0,01% Ora15:32 345,7000 345,7000 1.729
INVESTOR AB CLASS B 23,3700 3,91% Ora16:38 23,3700 23,3700 7.245
INWIT 10,07 0,85% Ora17:35 9,95 10,07 6.807.470
IRCE 2,2400 2,28% Ora17:35 2,2400 2,2500 4.564
IREN 1,9100 4,83% Ora17:35 1,8260 1,9100 7.814.158
IROBOT 6,2260 -5,35% Ora17:21 6,2260 6,2260 1.557
ISCC FINTECH 2,24 -2,61% Ora17:23 2,22 2,40 9.354
IT WAY 1,2640 -1,40% Ora16:38 1,2640 1,2980 18.665
ITALGAS 5,245 0,96% Ora17:37 5,210 5,250 9.561.151
ITALIAN DESIGN BRANDS 10,7000 0,94% Ora17:35 10,4600 10,9000 334.758
ITALIAN EXHIBITION GROUP 4,7700 1,49% Ora17:35 4,6800 4,7700 37.881
ITALIAN WINE BRANDS 19,5000 1,04% Ora17:35 19,1000 19,5000 45.446
ITALMOBILIARE 34,9000 1,45% Ora17:35 34,5000 35,0500 1.511.334
IVECO GROUP 12,190 2,57% Ora17:38 11,940 12,260 16.586.952

Informativa sull'utilizzo cookie »