Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,6500 -4,41% Ora09:00 0,6500 0,6500 325
G.M. LEATHER 1,1100 0,00% Ora10:07 1,1100 1,1100 2.220
GABETTI 0,6680 0,00% Ora17:35 0,6540 0,6740 15.309
GAMBERO ROSSO 0,4300 0,00% Ora14:25 0,4180 0,4320 3.374
GAROFALO HEALTH CARE 4,72 -0,42% Ora17:35 4,70 4,77 156.556
GAS PLUS 2,31 -0,43% Ora17:35 2,31 2,36 200.742
GE AEROSPACE 150,00 4,17% Ora16:49 150,00 157,00 21.315
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,0200 0,50% Ora17:23 7,9400 8,0600 96.265
GEL 1,2900 -3,73% Ora13:50 1,2900 1,3500 15.575
GEN DIGITAL 19,5 -3,85% Ora16:26 19,5 19,5 195
GENERAL DYNAMICS 271,2500 3,65% Ora13:36 269,3000 272,4000 19.455
GENERAL MOTORS 41,9350 -0,60% Ora16:20 41,9350 41,9350 6.290
GENERALFINANCE 10,8000 -0,46% Ora17:29 10,4500 10,9500 147.121
GENERALI ASS 22,9300 0,57% Ora17:35 22,7900 23,0400 69.418.024
GENTILI MOSCONI 3,3800 0,60% Ora17:29 3,3800 3,4500 17.369
GEOX 0,7040 1,44% Ora17:35 0,6920 0,7050 291.696
GIBUS 9,6000 -3,03% Ora16:41 9,6000 9,9200 32.592
GIGLIO GROUP 0,3970 3,93% Ora09:15 0,3830 0,4000 11.341
GIGLIO.COM 1,6200 -0,61% Ora16:53 1,6000 1,6400 22.092
GILEAD SCIENCES 62,050 0,96% Ora17:29 60,110 62,540 51.747
GISMONDI 1754 3,59 -0,55% Ora14:29 3,56 3,70 10.192
GLOBAL PAYMENTS 117,7500 -4,27% Ora15:46 117,7500 117,7500 1.531
GO INTERNET 0,724 0,28% Ora15:50 0,724 0,724 5.533
GOLDMAN SACHS GROUP 401,0000 1,60% Ora09:00 401,0000 401,0000 5.213
GOPRO - CLASSE A 1,535 -16,62% Ora10:00 1,535 1,535 4.292
GPI 12,7400 -0,16% Ora17:35 12,6200 12,9400 252.149
GREEN OLEO 0,9100 -2,67% Ora16:17 0,9100 0,9200 27.383
GREENTHESIS 2,2100 -0,45% Ora17:35 2,2100 2,2200 44.019
GRIFAL 2,24 3,70% Ora13:07 2,16 2,24 10.945
GROWENS 7,3600 -0,54% Ora17:35 7,2600 7,4200 233.237
GVS 5,5600 1,83% Ora17:35 5,4600 5,5700 378.401

Informativa sull'utilizzo cookie »