Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,01 1,51% Ora10:55 1,01 1,01 1.010
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 11,9650 -4,59% Ora17:35 11,9650 12,4350 6.963
E.P.H. 0,0010 11,11% Ora17:12 0,0010 0,0010 7.979
EBAY 46,9400 -1,01% Ora09:23 46,9400 46,9400 47
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 205,1000 0,34% Ora15:23 205,1000 205,2000 50.064
ECOMEMBRANE 5,3500 0,00% Ora17:11 5,3000 5,3500 19.110
ECOSUNTEK 18,05 -0,55% Ora17:29 18,00 18,40 12.698
EDIL SAN FELICE 4,0000 0,50% Ora14:04 3,9800 4,0000 6.149
EDILIZIACROBATICA 11,5500 2,67% Ora17:35 11,2500 11,6000 65.978
EDISON R 1,5250 -0,65% Ora17:35 1,5100 1,5350 560.895
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2025 -1,22% Ora16:51 0,2019 0,2069 5.632
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 12,2300 5,07% Ora17:35 11,6100 12,2500 2.111.092
ELECTRONIC ARTS 119,4400 -0,67% Ora10:39 119,4400 119,4400 5.972
ELES 1,995 -1,72% Ora17:26 1,955 2,050 323.695
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 685,000 0,50% Ora17:21 683,600 690,100 219.734
ELICA 1,9000 1,06% Ora17:35 1,8850 1,9100 17.410
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,3000 -2,27% Ora17:12 4,3000 4,3000 2.150
EMAK 1,0980 1,67% Ora17:35 1,0880 1,1140 216.546
EMERSON ELECTRIC 102,0400 -0,82% Ora15:13 102,0200 102,0400 26.017
EMMA VILLAS 2,9800 -0,67% Ora16:35 2,9700 3,0000 19.435
ENAGAS 13,82 0,88% Ora13:57 13,82 13,82 4.837
ENAV 3,8920 0,00% Ora17:35 3,8500 3,9220 1.914.549
ENDESA 17,110 0,12% Ora13:37 17,105 17,110 24.926
ENEL 6,200 1,14% Ora17:37 6,140 6,222 221.584.112
ENERGY 1,5700 0,00% Ora17:28 1,5250 1,5750 74.935
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,1100 -1,89% Ora16:45 3,1100 3,2000 8.026
ENGIE 16,2600 0,99% Ora17:29 16,1700 16,3000 152.470
ENI 15,274 0,09% Ora17:36 15,230 15,376 97.493.896
EPRCOMUNICAZIONE 0,900 0,56% Ora13:00 0,900 0,910 5.387
EQUITA GROUP 4,0300 -0,25% Ora17:35 4,0100 4,0600 155.128
ERG 25,620 2,48% Ora17:35 25,100 25,740 14.150.600
ERICSSON - CLASS B 4,8680 0,00% Ora09:00 4,8680 4,8680 39
ERREDUE 9,5000 0,00% Ora14:29 9,5000 9,5000 16.150
ESAUTOMOTION 3,8900 2,10% Ora16:36 3,8400 3,8900 7.715
ESI 1,7250 3,60% Ora17:25 1,6850 1,8500 113.090
ESPE 2,9600 -1,00% Ora09:11 2,9600 2,9600 4.440
ESPRINET 5,2050 0,87% Ora17:35 5,1100 5,2600 813.020
ESSILORLUXOTTICA 202,2000 -0,49% Ora16:41 202,0000 207,8000 147.560
ESTEE LAUDER COMPANIES 136,0000 -1,09% Ora16:18 136,0000 136,0000 2.040
ESTRIMA 0,635 11,40% Ora15:13 0,570 0,635 18.460
ETSY 63,6700 1,64% Ora09:04 63,6700 63,6700 64
EUKEDOS 0,8600 3,61% Ora17:35 0,8600 0,8650 2.674
EUROCOMMERCIAL PROPERTIES 21,3000 1,91% Ora11:29 21,1500 21,3000 6.035

Informativa sull'utilizzo cookie »